38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 952 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 996 | 945 | 965 | -9 | -0.9 | 183,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 948 | 929 | 934 | -6 | -0.6 | 126,900 | |
937 | 943 | 923 | 940 | +8 | +0.9 | 157,100 | |
970 | 988 | 930 | 932 | -33 | -3.4 | 314,800 | |
973 | 983 | 947 | 965 | +2 | +0.2 | 345,400 | |
962 | 982 | 947 | 963 | -7 | -0.7 | 293,900 | |
940 | 970 | 906 | 970 | +17 | +1.8 | 373,000 | |
947 | 990 | 945 | 953 | +11 | +1.2 | 330,500 | |
924 | 944 | 915 | 942 | +21 | +2.3 | 207,900 | |
896 | 922 | 896 | 921 | +26 | +2.9 | 121,400 | |
912 | 919 | 890 | 895 | -16 | -1.8 | 162,500 | |
905 | 920 | 900 | 911 | +13 | +1.4 | 236,000 | |
879 | 906 | 866 | 898 | +19 | +2.2 | 380,100 | |
865 | 896 | 861 | 879 | +19 | +2.2 | 334,800 | |
833 | 871 | 831 | 860 | +24 | +2.9 | 340,500 | |
839 | 846 | 808 | 836 | -26 | -3.0 | 448,500 | |
860 | 868 | 847 | 862 | +3 | +0.3 | 161,000 | |
840 | 868 | 839 | 859 | +19 | +2.3 | 185,400 | |
877 | 880 | 826 | 840 | -43 | -4.9 | 341,700 | |
892 | 901 | 882 | 883 | -9 | -1.0 | 125,200 | |
889 | 900 | 880 | 892 | +7 | +0.8 | 176,200 | |
919 | 922 | 876 | 885 | -32 | -3.5 | 197,300 | |
882 | 925 | 881 | 917 | +37 | +4.2 | 141,800 | |
882 | 887 | 861 | 880 | -2 | -0.2 | 180,900 | |
865 | 903 | 861 | 882 | +25 | +2.9 | 305,200 | |
883 | 885 | 856 | 857 | -2 | -0.2 | 210,700 | |
880 | 883 | 859 | 859 | -7 | -0.8 | 239,400 | |
847 | 871 | 843 | 866 | +13 | +1.5 | 130,100 | |
845 | 858 | 829 | 853 | +5 | +0.6 | 148,700 | |
812 | 875 | 807 | 848 | +33 | +4.0 | 510,800 | |
839 | 840 | 814 | 815 | -29 | -3.4 | 230,300 |