38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 944 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 944 | 970 | +5 | +0.5 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,011 | 1,027 | -8 | -0.8 | 202,100 | |
1,037 | 1,048 | 1,020 | 1,035 | -1 | -0.1 | 202,800 | |
1,049 | 1,056 | 1,022 | 1,036 | -6 | -0.6 | 222,000 | |
1,014 | 1,050 | 1,001 | 1,042 | +29 | +2.9 | 199,000 | |
1,010 | 1,017 | 982 | 1,013 | -1 | -0.1 | 172,800 | |
1,015 | 1,038 | 1,001 | 1,014 | -4 | -0.4 | 233,900 | |
1,043 | 1,063 | 1,015 | 1,018 | -14 | -1.4 | 276,300 | |
1,057 | 1,083 | 998 | 1,032 | -23 | -2.2 | 858,100 | |
1,035 | 1,062 | 1,030 | 1,055 | +31 | +3.0 | 431,000 | |
1,044 | 1,053 | 1,020 | 1,024 | -19 | -1.8 | 213,600 | |
1,020 | 1,047 | 1,015 | 1,043 | +26 | +2.6 | 296,600 | |
1,009 | 1,027 | 1,004 | 1,017 | +8 | +0.8 | 330,400 | |
974 | 1,019 | 971 | 1,009 | +43 | +4.5 | 207,300 | |
959 | 970 | 946 | 966 | +7 | +0.7 | 154,900 | |
990 | 991 | 958 | 959 | -29 | -2.9 | 211,600 | |
973 | 989 | 973 | 988 | +14 | +1.4 | 152,000 | |
996 | 996 | 966 | 974 | -22 | -2.2 | 307,300 | |
988 | 998 | 984 | 996 | +15 | +1.5 | 187,700 | |
980 | 988 | 972 | 981 | +4 | +0.4 | 127,300 | |
995 | 1,015 | 976 | 977 | -10 | -1.0 | 455,200 | |
930 | 1,073 | 918 | 987 | +62 | +6.7 | 1,504,200 | |
932 | 935 | 916 | 925 | -5 | -0.5 | 203,100 | |
952 | 955 | 928 | 930 | -21 | -2.2 | 252,900 | |
956 | 961 | 943 | 951 | -2 | -0.2 | 225,800 | |
971 | 979 | 949 | 953 | -3 | -0.3 | 268,300 | |
968 | 968 | 930 | 956 | +2 | +0.2 | 231,100 | |
987 | 992 | 953 | 954 | -30 | -3.0 | 168,000 | |
966 | 988 | 965 | 984 | +19 | +2.0 | 127,700 | |
941 | 968 | 935 | 965 | +24 | +2.6 | 203,300 | |
945 | 946 | 933 | 941 | -4 | -0.4 | 30,000 |