39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 2,889.0 | 52週安値 | 1,605.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,605.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,653.0 | 1,635.5 | 1,650.0 | +12.0 | +0.7 | 205,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247.0 | 2,247.0 | 2,166.5 | 2,191.0 | -70.5 | -3.1 | 988,400 | |
2,287.0 | 2,287.5 | 2,217.0 | 2,261.5 | +15.0 | +0.7 | 885,100 | |
2,197.5 | 2,270.5 | 2,161.5 | 2,246.5 | +37.5 | +1.7 | 711,000 | |
2,237.0 | 2,251.5 | 2,178.0 | 2,209.0 | -43.0 | -1.9 | 927,400 | |
2,257.5 | 2,260.0 | 2,195.5 | 2,252.0 | -33.0 | -1.4 | 751,200 | |
2,352.0 | 2,372.5 | 2,275.5 | 2,285.0 | -59.0 | -2.5 | 712,900 | |
2,434.5 | 2,479.5 | 2,279.0 | 2,344.0 | -83.5 | -3.4 | 1,309,100 | |
2,522.0 | 2,571.0 | 2,415.0 | 2,427.5 | -87.5 | -3.5 | 2,662,400 | |
2,621.5 | 2,648.5 | 2,491.5 | 2,515.0 | -109.0 | -4.2 | 1,484,200 | |
2,780.0 | 2,793.5 | 2,607.5 | 2,624.0 | -151.0 | -5.4 | 1,646,800 | |
2,879.5 | 2,889.0 | 2,767.5 | 2,775.0 | -106.0 | -3.7 | 1,119,100 | |
2,799.0 | 2,885.0 | 2,746.5 | 2,881.0 | +105.5 | +3.8 | 941,100 | |
2,747.0 | 2,775.5 | 2,681.0 | 2,775.5 | +21.0 | +0.8 | 740,400 | |
2,776.5 | 2,822.0 | 2,724.5 | 2,754.5 | -10.5 | -0.4 | 823,300 | |
2,694.5 | 2,765.5 | 2,661.5 | 2,765.0 | +48.0 | +1.8 | 1,099,100 | |
2,873.5 | 2,882.5 | 2,681.5 | 2,717.0 | -109.5 | -3.9 | 973,500 | |
2,797.0 | 2,869.5 | 2,780.5 | 2,826.5 | +54.0 | +1.9 | 885,400 | |
2,721.0 | 2,775.0 | 2,692.5 | 2,772.5 | +51.5 | +1.9 | 676,600 | |
2,660.5 | 2,768.0 | 2,653.0 | 2,721.0 | +71.5 | +2.7 | 1,101,300 | |
2,559.0 | 2,654.5 | 2,559.0 | 2,649.5 | +117.5 | +4.6 | 955,000 | |
2,540.5 | 2,565.0 | 2,468.5 | 2,532.0 | -7.5 | -0.3 | 887,100 | |
2,571.0 | 2,629.0 | 2,531.5 | 2,539.5 | -31.0 | -1.2 | 989,200 | |
2,513.0 | 2,589.0 | 2,511.0 | 2,570.5 | +58.5 | +2.3 | 1,054,100 | |
2,517.0 | 2,533.5 | 2,454.5 | 2,512.0 | +29.0 | +1.2 | 1,001,700 | |
2,471.0 | 2,483.0 | 2,394.0 | 2,483.0 | +41.0 | +1.7 | 955,800 | |
2,500.0 | 2,515.0 | 2,408.0 | 2,442.0 | -72.0 | -2.9 | 954,100 | |
2,535.0 | 2,581.0 | 2,434.0 | 2,514.0 | +6.0 | +0.2 | 1,304,200 | |
2,483.0 | 2,542.0 | 2,469.0 | 2,508.0 | +16.0 | +0.6 | 1,014,900 | |
2,447.0 | 2,509.0 | 2,444.0 | 2,492.0 | +62.0 | +2.6 | 374,700 | |
2,376.0 | 2,436.0 | 2,355.0 | 2,430.0 | +61.0 | +2.6 | 802,300 |