38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 389 | 398 | -4 | -1.0 | 235,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 304 | 275 | 304 | +17 | +5.9 | 232,100 | |
273 | 302 | 271 | 287 | +13 | +4.7 | 195,100 | |
292 | 293 | 272 | 274 | -18 | -6.2 | 98,100 | |
301 | 303 | 291 | 292 | -11 | -3.6 | 119,100 | |
301 | 303 | 293 | 303 | +2 | +0.7 | 112,000 | |
305 | 305 | 286 | 301 | -2 | -0.7 | 144,000 | |
288 | 303 | 286 | 303 | +15 | +5.2 | 200,000 | |
268 | 288 | 268 | 288 | +17 | +6.3 | 102,100 | |
285 | 289 | 265 | 271 | -14 | -4.9 | 174,700 | |
290 | 290 | 267 | 285 | +10 | +3.6 | 80,500 | |
266 | 283 | 261 | 275 | +13 | +5.0 | 66,800 | |
270 | 273 | 255 | 262 | -8 | -3.0 | 75,600 | |
287 | 292 | 270 | 270 | -17 | -5.9 | 106,600 | |
292 | 292 | 286 | 287 | +1 | +0.3 | 78,600 | |
291 | 298 | 286 | 286 | -5 | -1.7 | 181,100 | |
290 | 291 | 287 | 291 | +1 | +0.3 | 84,400 | |
287 | 298 | 286 | 290 | +3 | +1.0 | 129,100 | |
273 | 289 | 271 | 287 | +17 | +6.3 | 120,600 | |
263 | 280 | 260 | 270 | -6 | -2.2 | 157,900 | |
273 | 277 | 266 | 276 | 0 | 0.0 | 92,200 | |
260 | 278 | 260 | 276 | +15 | +5.7 | 113,600 | |
256 | 268 | 256 | 261 | +3 | +1.2 | 107,500 | |
260 | 271 | 254 | 258 | 0 | 0.0 | 84,500 | |
267 | 279 | 257 | 258 | -10 | -3.7 | 96,900 | |
268 | 279 | 267 | 268 | +1 | +0.4 | 47,900 | |
261 | 274 | 254 | 267 | +14 | +5.5 | 93,200 | |
298 | 300 | 253 | 253 | -46 | -15.4 | 141,300 | |
301 | 307 | 291 | 299 | -1 | -0.3 | 195,700 | |
302 | 305 | 295 | 300 | -2 | -0.7 | 79,800 | |
292 | 305 | 292 | 302 | +10 | +3.4 | 102,200 |