![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 389 | 398 | -4 | -1.0 | 235,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 249 | 235 | 235 | -15 | -6.0 | 331,200 | |
249 | 253 | 248 | 250 | +1 | +0.4 | 117,400 | |
249 | 253 | 245 | 249 | +2 | +0.8 | 186,400 | |
245 | 249 | 242 | 247 | +1 | +0.4 | 201,600 | |
252 | 255 | 245 | 246 | -9 | -3.5 | 201,200 | |
263 | 264 | 254 | 255 | -9 | -3.4 | 131,200 | |
270 | 271 | 264 | 264 | -4 | -1.5 | 191,100 | |
267 | 270 | 265 | 268 | +1 | +0.4 | 210,400 | |
268 | 269 | 267 | 267 | 0 | 0.0 | 89,100 | |
268 | 270 | 266 | 267 | -2 | -0.7 | 58,300 | |
268 | 270 | 267 | 269 | -1 | -0.4 | 57,800 | |
271 | 271 | 267 | 270 | -1 | -0.4 | 174,900 | |
268 | 272 | 267 | 271 | +4 | +1.5 | 129,700 | |
260 | 270 | 260 | 267 | +7 | +2.7 | 176,300 | |
268 | 269 | 260 | 260 | -8 | -3.0 | 106,400 | |
269 | 271 | 267 | 268 | -2 | -0.7 | 109,900 | |
270 | 272 | 268 | 270 | -1 | -0.4 | 99,000 | |
269 | 277 | 269 | 271 | +2 | +0.7 | 182,100 | |
272 | 273 | 267 | 269 | -2 | -0.7 | 82,900 | |
270 | 272 | 266 | 271 | +7 | +2.7 | 117,900 | |
262 | 266 | 257 | 264 | +1 | +0.4 | 187,400 | |
269 | 269 | 261 | 263 | -6 | -2.2 | 44,000 | |
252 | 269 | 252 | 269 | +13 | +5.1 | 161,600 | |
265 | 265 | 251 | 256 | -10 | -3.8 | 85,000 | |
269 | 273 | 266 | 266 | -5 | -1.8 | 77,100 | |
270 | 271 | 264 | 271 | +2 | +0.7 | 123,400 | |
270 | 277 | 265 | 269 | -1 | -0.4 | 238,800 | |
273 | 273 | 268 | 270 | -2 | -0.7 | 142,100 | |
265 | 272 | 265 | 272 | +7 | +2.6 | 211,900 | |
263 | 267 | 257 | 265 | +6 | +2.3 | 240,400 |