38,633.02 | +62.26 | 158.44 | +0.44 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,320 | 5,430 | -110 | -2.0 | 226,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,918 | 2,779 | 2,803 | -32 | -1.1 | 212,900 | |
2,700 | 2,835 | 2,662 | 2,835 | +110 | +4.0 | 281,300 | |
2,554 | 2,747 | 2,516 | 2,725 | +182 | +7.2 | 324,900 | |
2,524 | 2,566 | 2,502 | 2,543 | +34 | +1.4 | 233,600 | |
2,618 | 2,632 | 2,431 | 2,509 | -101 | -3.9 | 312,900 | |
2,628 | 2,634 | 2,513 | 2,610 | -31 | -1.2 | 176,200 | |
2,780 | 2,780 | 2,597 | 2,641 | -119 | -4.3 | 216,100 | |
2,635 | 2,799 | 2,635 | 2,760 | +122 | +4.6 | 200,300 | |
2,667 | 2,711 | 2,592 | 2,638 | -29 | -1.1 | 192,100 | |
2,399 | 2,692 | 2,390 | 2,667 | +278 | +11.6 | 244,600 | |
2,990 | 3,025 | 2,322 | 2,389 | -576 | -19.4 | 434,100 | |
2,572 | 2,965 | 2,384 | 2,965 | +443 | +17.6 | 336,000 | |
2,300 | 2,621 | 2,157 | 2,522 | +245 | +10.8 | 423,900 | |
2,640 | 2,760 | 2,223 | 2,277 | -384 | -14.4 | 340,100 | |
2,565 | 2,763 | 2,565 | 2,661 | +38 | +1.4 | 254,400 | |
2,824 | 2,845 | 2,608 | 2,623 | -271 | -9.4 | 201,500 | |
3,005 | 3,015 | 2,885 | 2,894 | -156 | -5.1 | 132,800 | |
3,185 | 3,215 | 3,025 | 3,050 | -145 | -4.5 | 162,700 | |
3,105 | 3,215 | 3,105 | 3,195 | +20 | +0.6 | 226,500 | |
3,090 | 3,195 | 3,075 | 3,175 | -5 | -0.2 | 139,100 | |
3,075 | 3,200 | 3,065 | 3,180 | +100 | +3.2 | 165,200 | |
3,150 | 3,175 | 3,060 | 3,080 | -85 | -2.7 | 127,100 | |
3,030 | 3,180 | 3,020 | 3,165 | +70 | +2.3 | 196,400 | |
3,120 | 3,130 | 3,080 | 3,095 | -30 | -1.0 | 26,300 | |
3,100 | 3,165 | 3,050 | 3,125 | +25 | +0.8 | 105,100 | |
3,120 | 3,145 | 3,060 | 3,100 | -15 | -0.5 | 135,200 | |
3,020 | 3,165 | 2,999 | 3,115 | +95 | +3.1 | 249,100 | |
2,905 | 3,030 | 2,850 | 3,020 | +116 | +4.0 | 148,200 | |
2,942 | 2,962 | 2,891 | 2,904 | -37 | -1.3 | 171,900 | |
2,905 | 2,969 | 2,899 | 2,941 | +32 | +1.1 | 146,400 |