38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,320 | 5,330 | -210 | -3.8 | 328,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,878 | 2,811 | 2,834 | -40 | -1.4 | 92,600 | |
2,907 | 2,974 | 2,870 | 2,874 | -22 | -0.8 | 108,500 | |
2,874 | 3,030 | 2,829 | 2,896 | 0 | 0.0 | 200,500 | |
2,871 | 2,896 | 2,819 | 2,896 | +7 | +0.2 | 150,600 | |
2,855 | 2,926 | 2,829 | 2,889 | +34 | +1.2 | 153,000 | |
2,897 | 2,915 | 2,840 | 2,855 | -36 | -1.2 | 166,500 | |
2,901 | 2,930 | 2,843 | 2,891 | +18 | +0.6 | 131,300 | |
2,920 | 2,924 | 2,860 | 2,873 | -6 | -0.2 | 102,100 | |
2,846 | 2,927 | 2,835 | 2,879 | +48 | +1.7 | 131,800 | |
2,878 | 2,959 | 2,826 | 2,831 | -21 | -0.7 | 160,600 | |
2,900 | 2,929 | 2,841 | 2,852 | -98 | -3.3 | 136,300 | |
2,946 | 2,984 | 2,886 | 2,950 | +5 | +0.2 | 105,500 | |
2,832 | 2,965 | 2,832 | 2,945 | +65 | +2.3 | 118,800 | |
2,858 | 2,966 | 2,850 | 2,880 | +72 | +2.6 | 146,100 | |
2,750 | 2,821 | 2,745 | 2,808 | +8 | +0.3 | 33,100 | |
2,825 | 2,825 | 2,589 | 2,800 | -75 | -2.6 | 155,900 | |
3,025 | 3,080 | 2,861 | 2,875 | -150 | -5.0 | 251,100 | |
2,966 | 3,085 | 2,937 | 3,025 | +27 | +0.9 | 168,400 | |
3,070 | 3,070 | 2,926 | 2,998 | -67 | -2.2 | 148,100 | |
2,991 | 3,070 | 2,985 | 3,065 | +55 | +1.8 | 119,100 | |
3,010 | 3,015 | 2,950 | 3,010 | -10 | -0.3 | 99,700 | |
3,035 | 3,060 | 2,976 | 3,020 | -20 | -0.7 | 134,200 | |
2,956 | 3,080 | 2,943 | 3,040 | +47 | +1.6 | 200,600 | |
2,789 | 2,993 | 2,789 | 2,993 | +215 | +7.7 | 304,200 | |
2,828 | 2,874 | 2,704 | 2,778 | -50 | -1.8 | 177,000 | |
2,864 | 2,900 | 2,775 | 2,828 | -58 | -2.0 | 182,800 | |
3,010 | 3,045 | 2,882 | 2,886 | -139 | -4.6 | 136,000 | |
3,025 | 3,065 | 2,999 | 3,025 | -10 | -0.3 | 121,900 | |
3,020 | 3,080 | 2,993 | 3,035 | +30 | +1.0 | 156,900 | |
2,860 | 3,040 | 2,860 | 3,005 | - | - | 183,700 |