![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,730 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,620 | 5,090 | 5,540 | +430 | +8.4 | 459,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,907 | 2,974 | 2,870 | 2,874 | -22 | -0.8 | 108,500 | |
2,874 | 3,030 | 2,829 | 2,896 | 0 | 0.0 | 200,500 | |
2,871 | 2,896 | 2,819 | 2,896 | +7 | +0.2 | 150,600 | |
2,855 | 2,926 | 2,829 | 2,889 | +34 | +1.2 | 153,000 | |
2,897 | 2,915 | 2,840 | 2,855 | -36 | -1.2 | 166,500 | |
2,901 | 2,930 | 2,843 | 2,891 | +18 | +0.6 | 131,300 | |
2,920 | 2,924 | 2,860 | 2,873 | -6 | -0.2 | 102,100 | |
2,846 | 2,927 | 2,835 | 2,879 | +48 | +1.7 | 131,800 | |
2,878 | 2,959 | 2,826 | 2,831 | -21 | -0.7 | 160,600 | |
2,900 | 2,929 | 2,841 | 2,852 | -98 | -3.3 | 136,300 | |
2,946 | 2,984 | 2,886 | 2,950 | +5 | +0.2 | 105,500 | |
2,832 | 2,965 | 2,832 | 2,945 | +65 | +2.3 | 118,800 | |
2,858 | 2,966 | 2,850 | 2,880 | +72 | +2.6 | 146,100 | |
2,750 | 2,821 | 2,745 | 2,808 | +8 | +0.3 | 33,100 | |
2,825 | 2,825 | 2,589 | 2,800 | -75 | -2.6 | 155,900 | |
3,025 | 3,080 | 2,861 | 2,875 | -150 | -5.0 | 251,100 | |
2,966 | 3,085 | 2,937 | 3,025 | +27 | +0.9 | 168,400 | |
3,070 | 3,070 | 2,926 | 2,998 | -67 | -2.2 | 148,100 | |
2,991 | 3,070 | 2,985 | 3,065 | +55 | +1.8 | 119,100 | |
3,010 | 3,015 | 2,950 | 3,010 | -10 | -0.3 | 99,700 | |
3,035 | 3,060 | 2,976 | 3,020 | -20 | -0.7 | 134,200 | |
2,956 | 3,080 | 2,943 | 3,040 | +47 | +1.6 | 200,600 | |
2,789 | 2,993 | 2,789 | 2,993 | +215 | +7.7 | 304,200 | |
2,828 | 2,874 | 2,704 | 2,778 | -50 | -1.8 | 177,000 | |
2,864 | 2,900 | 2,775 | 2,828 | -58 | -2.0 | 182,800 | |
3,010 | 3,045 | 2,882 | 2,886 | -139 | -4.6 | 136,000 | |
3,025 | 3,065 | 2,999 | 3,025 | -10 | -0.3 | 121,900 | |
3,020 | 3,080 | 2,993 | 3,035 | +30 | +1.0 | 156,900 | |
2,860 | 3,040 | 2,860 | 3,005 | +133 | +4.6 | 183,700 | |
2,914 | 2,925 | 2,860 | 2,872 | - | - | 255,700 |