38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 392 | 385 | 385 | +1 | +0.3 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 609 | 579 | 579 | -21 | -3.5 | 449,500 | |
627 | 645 | 600 | 600 | -29 | -4.6 | 766,100 | |
671 | 679 | 624 | 629 | -47 | -7.0 | 511,400 | |
679 | 696 | 675 | 676 | -3 | -0.4 | 225,700 | |
681 | 689 | 675 | 679 | -4 | -0.6 | 208,500 | |
640 | 686 | 634 | 683 | +43 | +6.7 | 442,700 | |
693 | 696 | 640 | 640 | -57 | -8.2 | 501,600 | |
726 | 735 | 692 | 697 | -32 | -4.4 | 955,100 | |
714 | 736 | 711 | 729 | +17 | +2.4 | 446,700 | |
719 | 725 | 710 | 712 | -10 | -1.4 | 299,400 | |
707 | 729 | 689 | 722 | +13 | +1.8 | 373,400 | |
708 | 734 | 704 | 709 | +1 | +0.1 | 542,300 | |
728 | 738 | 707 | 708 | -17 | -2.3 | 369,100 | |
736 | 736 | 711 | 725 | -11 | -1.5 | 272,200 | |
777 | 779 | 721 | 736 | -41 | -5.3 | 572,700 | |
734 | 790 | 726 | 777 | +56 | +7.8 | 761,600 | |
726 | 736 | 718 | 721 | -8 | -1.1 | 251,600 | |
736 | 741 | 721 | 729 | -7 | -1.0 | 277,800 | |
729 | 749 | 717 | 736 | +15 | +2.1 | 425,400 | |
700 | 736 | 674 | 721 | +18 | +2.6 | 466,400 | |
786 | 797 | 695 | 703 | -83 | -10.6 | 823,100 | |
781 | 790 | 774 | 786 | +10 | +1.3 | 210,000 | |
768 | 777 | 742 | 776 | +10 | +1.3 | 206,900 | |
772 | 779 | 751 | 766 | -12 | -1.5 | 269,000 | |
747 | 781 | 741 | 778 | +34 | +4.6 | 318,500 | |
760 | 763 | 737 | 744 | -9 | -1.2 | 212,700 | |
774 | 775 | 734 | 753 | -17 | -2.2 | 282,000 | |
738 | 774 | 732 | 770 | +33 | +4.5 | 413,500 | |
747 | 768 | 734 | 737 | -20 | -2.6 | 384,000 | |
769 | 772 | 742 | 757 | -11 | -1.4 | 235,900 |