38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 392 | 385 | 385 | +1 | +0.3 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 534 | 507 | 523 | +24 | +4.8 | 208,100 | |
485 | 503 | 474 | 499 | +14 | +2.9 | 102,700 | |
483 | 498 | 469 | 485 | +2 | +0.4 | 273,000 | |
486 | 492 | 463 | 483 | -1 | -0.2 | 194,100 | |
490 | 508 | 471 | 484 | -6 | -1.2 | 369,600 | |
437 | 515 | 428 | 490 | +53 | +12.1 | 435,300 | |
539 | 541 | 432 | 437 | -112 | -20.4 | 444,700 | |
481 | 559 | 463 | 549 | +70 | +14.6 | 440,500 | |
410 | 489 | 397 | 479 | +74 | +18.3 | 531,800 | |
470 | 474 | 390 | 405 | -79 | -16.3 | 614,500 | |
466 | 520 | 465 | 484 | +10 | +2.1 | 532,100 | |
563 | 572 | 473 | 474 | -99 | -17.3 | 465,500 | |
590 | 590 | 566 | 573 | -20 | -3.4 | 248,900 | |
598 | 601 | 589 | 593 | -6 | -1.0 | 122,400 | |
584 | 609 | 579 | 599 | +5 | +0.8 | 318,300 | |
600 | 605 | 585 | 594 | -8 | -1.3 | 304,600 | |
630 | 631 | 599 | 602 | -27 | -4.3 | 354,100 | |
591 | 651 | 583 | 629 | +36 | +6.1 | 710,000 | |
600 | 603 | 581 | 593 | -7 | -1.2 | 469,500 | |
612 | 612 | 600 | 600 | -17 | -2.8 | 100,200 | |
612 | 619 | 599 | 617 | +5 | +0.8 | 349,000 | |
608 | 619 | 601 | 612 | +2 | +0.3 | 276,400 | |
611 | 613 | 605 | 610 | -2 | -0.3 | 217,000 | |
615 | 645 | 600 | 612 | -1 | -0.2 | 415,300 | |
600 | 613 | 594 | 613 | +18 | +3.0 | 330,600 | |
582 | 597 | 581 | 595 | +13 | +2.2 | 302,200 | |
574 | 588 | 574 | 582 | +8 | +1.4 | 302,300 | |
570 | 588 | 565 | 574 | -1 | -0.2 | 555,800 | |
585 | 593 | 568 | 575 | -8 | -1.4 | 526,600 | |
580 | 596 | 579 | 583 | +4 | +0.7 | 302,200 |