38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 392 | 385 | 385 | +1 | +0.3 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 711 | 670 | 708 | +36 | +5.4 | 56,700 | |
694 | 710 | 670 | 672 | -33 | -4.7 | 90,700 | |
692 | 715 | 685 | 705 | +10 | +1.4 | 86,900 | |
710 | 718 | 691 | 695 | -16 | -2.3 | 101,800 | |
750 | 753 | 711 | 711 | -39 | -5.2 | 90,100 | |
732 | 756 | 726 | 750 | +18 | +2.5 | 123,000 | |
732 | 745 | 708 | 732 | -4 | -0.5 | 137,500 | |
739 | 740 | 723 | 736 | +2 | +0.3 | 84,700 | |
717 | 741 | 714 | 734 | +18 | +2.5 | 135,100 | |
701 | 720 | 695 | 716 | +5 | +0.7 | 149,300 | |
718 | 721 | 704 | 711 | -1 | -0.1 | 80,900 | |
714 | 723 | 697 | 712 | -1 | -0.1 | 95,700 | |
689 | 713 | 688 | 713 | +25 | +3.6 | 127,800 | |
716 | 725 | 679 | 688 | -25 | -3.5 | 154,700 | |
685 | 713 | 681 | 713 | +26 | +3.8 | 131,000 | |
708 | 711 | 676 | 687 | -18 | -2.6 | 150,300 | |
710 | 739 | 674 | 705 | -6 | -0.8 | 352,000 | |
722 | 728 | 693 | 711 | -8 | -1.1 | 211,600 | |
730 | 739 | 712 | 719 | -12 | -1.6 | 165,100 | |
721 | 736 | 711 | 731 | -16 | -2.1 | 114,000 | |
736 | 747 | 720 | 747 | +11 | +1.5 | 197,900 | |
720 | 737 | 713 | 736 | +18 | +2.5 | 233,800 | |
702 | 735 | 691 | 718 | +17 | +2.4 | 774,000 | |
725 | 740 | 694 | 701 | -24 | -3.3 | 1,283,100 | |
750 | 760 | 725 | 725 | -33 | -4.4 | 359,800 | |
746 | 758 | 745 | 758 | +11 | +1.5 | 134,300 | |
760 | 773 | 744 | 747 | -14 | -1.8 | 291,500 | |
729 | 780 | 725 | 761 | +47 | +6.6 | 282,100 | |
737 | 739 | 714 | 714 | -32 | -4.3 | 128,200 | |
730 | 758 | 704 | 746 | +20 | +2.8 | 531,500 |