38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 392 | 385 | 385 | +1 | +0.3 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 784 | 756 | 768 | +12 | +1.6 | 192,100 | |
799 | 799 | 755 | 756 | -41 | -5.1 | 364,700 | |
799 | 807 | 777 | 797 | -20 | -2.4 | 506,900 | |
804 | 823 | 796 | 817 | +18 | +2.3 | 212,000 | |
803 | 809 | 796 | 799 | -5 | -0.6 | 274,200 | |
819 | 833 | 800 | 804 | -9 | -1.1 | 198,900 | |
848 | 848 | 812 | 813 | -36 | -4.2 | 211,900 | |
839 | 859 | 836 | 849 | +12 | +1.4 | 170,300 | |
856 | 879 | 836 | 837 | -13 | -1.5 | 260,200 | |
848 | 875 | 830 | 850 | +20 | +2.4 | 313,700 | |
805 | 835 | 800 | 830 | -17 | -2.0 | 131,400 | |
800 | 861 | 768 | 847 | +31 | +3.8 | 254,900 | |
908 | 911 | 816 | 816 | -97 | -10.6 | 281,300 | |
928 | 928 | 907 | 913 | -17 | -1.8 | 178,200 | |
942 | 945 | 916 | 930 | -14 | -1.5 | 162,400 | |
930 | 959 | 917 | 944 | +17 | +1.8 | 218,700 | |
925 | 938 | 907 | 927 | -5 | -0.5 | 159,300 | |
954 | 958 | 922 | 932 | -22 | -2.3 | 183,900 | |
933 | 959 | 933 | 954 | +20 | +2.1 | 174,200 | |
917 | 948 | 911 | 934 | +15 | +1.6 | 281,500 | |
960 | 967 | 916 | 919 | -45 | -4.7 | 369,900 | |
953 | 972 | 935 | 964 | +14 | +1.5 | 297,400 | |
967 | 992 | 945 | 950 | -17 | -1.8 | 315,700 | |
1,069 | 1,137 | 956 | 967 | -104 | -9.7 | 1,205,700 | |
1,050 | 1,093 | 1,044 | 1,071 | +19 | +1.8 | 458,700 | |
1,015 | 1,054 | 994 | 1,052 | +37 | +3.6 | 374,800 | |
1,018 | 1,039 | 1,005 | 1,015 | +5 | +0.5 | 224,000 | |
1,017 | 1,026 | 1,001 | 1,010 | -15 | -1.5 | 181,900 | |
1,042 | 1,059 | 1,025 | 1,025 | -17 | -1.6 | 412,600 | |
1,032 | 1,044 | 1,001 | 1,042 | - | - | 357,100 |