39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 516 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 340 | 320 | 325 | -9 | -2.7 | 755,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 342 | 328 | 334 | +3 | +0.9 | 272,700 | |
356 | 356 | 331 | 331 | -28 | -7.8 | 526,600 | |
363 | 366 | 358 | 359 | -5 | -1.4 | 467,500 | |
409 | 414 | 363 | 364 | -42 | -10.3 | 1,028,300 | |
404 | 410 | 402 | 406 | +4 | +1.0 | 268,000 | |
383 | 404 | 382 | 402 | +18 | +4.7 | 354,200 | |
375 | 386 | 358 | 384 | +8 | +2.1 | 452,500 | |
388 | 394 | 373 | 376 | -11 | -2.8 | 513,200 | |
385 | 390 | 385 | 387 | +3 | +0.8 | 174,100 | |
378 | 384 | 378 | 384 | +6 | +1.6 | 155,300 | |
378 | 380 | 370 | 378 | +1 | +0.3 | 428,800 | |
377 | 378 | 373 | 377 | -2 | -0.5 | 330,700 | |
378 | 382 | 375 | 379 | +6 | +1.6 | 262,900 | |
398 | 398 | 373 | 373 | -22 | -5.6 | 433,900 | |
394 | 400 | 391 | 395 | +3 | +0.8 | 228,600 | |
386 | 396 | 385 | 392 | +7 | +1.8 | 280,200 | |
388 | 388 | 380 | 385 | 0 | 0.0 | 150,100 | |
386 | 392 | 385 | 385 | +1 | +0.3 | 204,200 | |
384 | 388 | 377 | 384 | -4 | -1.0 | 371,000 | |
386 | 392 | 385 | 388 | +6 | +1.6 | 186,600 | |
396 | 396 | 381 | 382 | -13 | -3.3 | 429,200 | |
401 | 403 | 395 | 395 | -5 | -1.2 | 320,400 | |
407 | 408 | 400 | 400 | -8 | -2.0 | 322,400 | |
412 | 414 | 405 | 408 | -6 | -1.4 | 266,200 | |
423 | 430 | 407 | 414 | -12 | -2.8 | 276,700 | |
427 | 428 | 416 | 426 | 0 | 0.0 | 204,200 | |
414 | 428 | 414 | 426 | +15 | +3.6 | 246,800 | |
414 | 428 | 409 | 411 | -3 | -0.7 | 337,400 | |
408 | 420 | 406 | 414 | +6 | +1.5 | 299,400 |