38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 392 | 385 | 385 | +1 | +0.3 | 204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 377 | 384 | -4 | -1.0 | 371,000 | |
386 | 392 | 385 | 388 | +6 | +1.6 | 186,600 | |
396 | 396 | 381 | 382 | -13 | -3.3 | 429,200 | |
401 | 403 | 395 | 395 | -5 | -1.2 | 320,400 | |
407 | 408 | 400 | 400 | -8 | -2.0 | 322,400 | |
412 | 414 | 405 | 408 | -6 | -1.4 | 266,200 | |
423 | 430 | 407 | 414 | -12 | -2.8 | 276,700 | |
427 | 428 | 416 | 426 | 0 | 0.0 | 204,200 | |
414 | 428 | 414 | 426 | +15 | +3.6 | 246,800 | |
414 | 428 | 409 | 411 | -3 | -0.7 | 337,400 | |
408 | 420 | 406 | 414 | +6 | +1.5 | 299,400 | |
412 | 413 | 407 | 408 | -4 | -1.0 | 213,400 | |
408 | 414 | 408 | 412 | +4 | +1.0 | 166,200 | |
413 | 413 | 408 | 408 | -3 | -0.7 | 157,500 | |
410 | 422 | 410 | 411 | +2 | +0.5 | 229,500 | |
415 | 416 | 409 | 409 | -6 | -1.4 | 423,100 | |
413 | 427 | 412 | 415 | +2 | +0.5 | 455,000 | |
431 | 433 | 413 | 413 | -20 | -4.6 | 915,800 | |
450 | 458 | 428 | 433 | -15 | -3.3 | 529,400 | |
441 | 458 | 434 | 448 | +6 | +1.4 | 355,000 | |
441 | 442 | 419 | 442 | +2 | +0.5 | 590,300 | |
449 | 454 | 438 | 440 | -12 | -2.7 | 371,400 | |
455 | 459 | 442 | 452 | -1 | -0.2 | 311,300 | |
468 | 478 | 449 | 453 | -16 | -3.4 | 489,700 | |
468 | 477 | 466 | 469 | +1 | +0.2 | 316,100 | |
450 | 482 | 450 | 468 | +21 | +4.7 | 443,600 | |
429 | 448 | 427 | 447 | +16 | +3.7 | 356,900 | |
435 | 438 | 426 | 431 | -2 | -0.5 | 390,100 | |
444 | 445 | 421 | 433 | -13 | -2.9 | 610,500 |