52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,150 | 5,060 | 5,130 | +30 | +0.6 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,378 | 2,198 | 2,335 | -80 | -3.3 | 1,011,300 | |
2,479 | 2,497 | 2,383 | 2,415 | -41 | -1.7 | 903,500 | |
2,305 | 2,458 | 2,297 | 2,456 | +113 | +4.8 | 962,800 | |
2,270 | 2,388 | 2,253 | 2,343 | +12 | +0.5 | 793,900 | |
2,250 | 2,384 | 2,222 | 2,331 | +46 | +2.0 | 646,500 | |
2,433 | 2,536 | 2,171 | 2,285 | -101 | -4.2 | 2,852,700 | |
2,385 | 2,498 | 2,290 | 2,386 | -22 | -0.9 | 1,397,000 | |
2,665 | 2,665 | 2,326 | 2,408 | -230 | -8.7 | 1,340,300 | |
2,648 | 2,698 | 2,631 | 2,638 | -12 | -0.5 | 640,800 | |
2,748 | 2,770 | 2,605 | 2,650 | +2 | +0.1 | 1,093,300 | |
2,475 | 2,666 | 2,459 | 2,648 | +198 | +8.1 | 976,200 | |
2,399 | 2,475 | 2,328 | 2,450 | +25 | +1.0 | 806,600 | |
2,354 | 2,478 | 2,288 | 2,425 | +88 | +3.8 | 672,400 | |
2,255 | 2,419 | 2,241 | 2,337 | +85 | +3.8 | 674,200 | |
2,227 | 2,282 | 2,193 | 2,252 | -36 | -1.6 | 785,500 | |
2,287 | 2,344 | 2,250 | 2,288 | +47 | +2.1 | 580,900 | |
2,229 | 2,257 | 2,202 | 2,241 | +34 | +1.5 | 541,000 | |
2,300 | 2,313 | 2,179 | 2,207 | -79 | -3.5 | 943,100 | |
2,200 | 2,354 | 2,192 | 2,286 | +345 | +17.8 | 3,128,100 | |
1,847 | 1,994 | 1,840 | 1,941 | +76 | +4.1 | 1,102,000 | |
1,862 | 1,993 | 1,817 | 1,865 | +7 | +0.4 | 1,313,000 | |
1,789 | 1,858 | 1,760 | 1,858 | +67 | +3.7 | 478,100 | |
1,832 | 1,833 | 1,701 | 1,791 | -13 | -0.7 | 584,000 | |
2,001 | 2,010 | 1,792 | 1,804 | -207 | -10.3 | 710,400 | |
1,945 | 2,018 | 1,918 | 2,011 | +10 | +0.5 | 434,300 | |
1,936 | 2,046 | 1,919 | 2,001 | +65 | +3.4 | 615,100 | |
1,855 | 1,940 | 1,853 | 1,936 | +101 | +5.5 | 526,400 | |
1,788 | 1,842 | 1,777 | 1,835 | +59 | +3.3 | 427,300 | |
1,710 | 1,819 | 1,697 | 1,776 | +106 | +6.3 | 478,700 | |
1,703 | 1,776 | 1,659 | 1,670 | -16 | -0.9 | 758,800 |