![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,718.10 | +544.95 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.39% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,664 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,389 | 1,331 | 1,351 | +17 | +1.3 | 67,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 540 | 528 | 536 | -7 | -1.3 | 22,200 | |
542 | 543 | 537 | 543 | +4 | +0.7 | 21,200 | |
526 | 539 | 526 | 539 | +13 | +2.5 | 26,700 | |
534 | 535 | 525 | 526 | -7 | -1.3 | 34,700 | |
525 | 534 | 525 | 533 | +6 | +1.1 | 9,800 | |
522 | 530 | 522 | 527 | +2 | +0.4 | 17,800 | |
531 | 533 | 520 | 525 | -6 | -1.1 | 20,500 | |
525 | 531 | 516 | 531 | +6 | +1.1 | 33,200 | |
525 | 532 | 518 | 525 | -6 | -1.1 | 27,300 | |
531 | 531 | 526 | 531 | +2 | +0.4 | 15,100 | |
519 | 531 | 516 | 529 | +12 | +2.3 | 42,600 | |
516 | 518 | 512 | 517 | -1 | -0.2 | 14,300 | |
520 | 526 | 513 | 518 | -2 | -0.4 | 30,000 | |
523 | 526 | 519 | 520 | -2 | -0.4 | 16,000 | |
531 | 531 | 520 | 522 | -11 | -2.1 | 19,300 | |
536 | 550 | 525 | 533 | +7 | +1.3 | 32,600 | |
540 | 547 | 525 | 526 | -15 | -2.8 | 19,800 | |
540 | 547 | 537 | 541 | +1 | +0.2 | 8,800 | |
542 | 547 | 533 | 540 | -2 | -0.4 | 14,400 | |
551 | 556 | 538 | 542 | -2 | -0.4 | 22,500 | |
524 | 544 | 524 | 544 | +23 | +4.4 | 23,500 | |
525 | 531 | 521 | 521 | +2 | +0.4 | 16,300 | |
524 | 527 | 515 | 519 | -4 | -0.8 | 25,800 | |
531 | 537 | 523 | 523 | -8 | -1.5 | 22,000 | |
536 | 536 | 525 | 531 | -10 | -1.8 | 31,000 | |
552 | 552 | 531 | 541 | -7 | -1.3 | 20,400 | |
532 | 549 | 532 | 548 | +17 | +3.2 | 29,800 | |
540 | 540 | 515 | 531 | -6 | -1.1 | 33,400 | |
549 | 550 | 526 | 537 | -10 | -1.8 | 34,300 | |
548 | 550 | 533 | 547 | -2 | -0.4 | 43,100 |