39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 5,050 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,050 | 4,900 | 5,030 | +130 | +2.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,589 | 2,540 | 2,556 | -34 | -1.3 | 1,100 | |
2,605 | 2,606 | 2,550 | 2,590 | -65 | -2.4 | 1,200 | |
2,477 | 2,655 | 2,400 | 2,655 | +185 | +7.5 | 3,300 | |
2,550 | 2,610 | 2,470 | 2,470 | -55 | -2.2 | 2,200 | |
2,590 | 2,641 | 2,525 | 2,525 | -115 | -4.4 | 2,000 | |
2,510 | 2,700 | 2,510 | 2,640 | +130 | +5.2 | 1,400 | |
2,445 | 2,692 | 2,445 | 2,510 | +115 | +4.8 | 1,700 | |
2,497 | 2,497 | 2,300 | 2,395 | -152 | -6.0 | 2,400 | |
2,550 | 2,550 | 2,490 | 2,547 | -8 | -0.3 | 700 | |
2,861 | 2,861 | 2,368 | 2,555 | -306 | -10.7 | 2,800 | |
3,095 | 3,095 | 2,861 | 2,861 | -234 | -7.6 | 4,200 | |
3,235 | 3,270 | 3,095 | 3,095 | -180 | -5.5 | 1,400 | |
3,265 | 3,275 | 3,220 | 3,275 | +10 | +0.3 | 1,600 | |
3,295 | 3,295 | 3,265 | 3,265 | -30 | -0.9 | 600 | |
3,350 | 3,350 | 3,280 | 3,295 | +15 | +0.5 | 300 | |
3,310 | 3,310 | 3,280 | 3,280 | -30 | -0.9 | 900 | |
3,310 | 3,310 | 3,310 | 3,310 | +10 | +0.3 | 300 | |
3,325 | 3,380 | 3,300 | 3,300 | +25 | +0.8 | 1,900 | |
3,315 | 3,315 | 3,275 | 3,275 | -35 | -1.1 | 700 | |
3,325 | 3,325 | 3,310 | 3,310 | -15 | -0.5 | 500 | |
3,455 | 3,455 | 3,320 | 3,325 | -90 | -2.6 | 8,000 | |
3,595 | 3,780 | 3,350 | 3,415 | -155 | -4.3 | 22,900 | |
3,580 | 3,595 | 3,530 | 3,570 | -20 | -0.6 | 4,000 | |
3,660 | 3,690 | 3,525 | 3,590 | +70 | +2.0 | 8,200 | |
3,420 | 3,590 | 3,420 | 3,520 | +160 | +4.8 | 7,400 | |
3,390 | 3,390 | 3,320 | 3,360 | -100 | -2.9 | 400 | |
3,335 | 3,460 | 3,330 | 3,460 | +120 | +3.6 | 1,900 | |
3,300 | 3,370 | 3,265 | 3,340 | +50 | +1.5 | 1,800 | |
3,335 | 3,345 | 3,265 | 3,290 | -45 | -1.3 | 1,800 | |
3,280 | 3,345 | 3,220 | 3,335 | +45 | +1.4 | 1,300 |