39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 5,050 | 52週安値 | 2,657 | ||
---|---|---|---|---|---|
年初来高値 | 5,050 | 年初来安値 | 3,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,050 | 4,900 | 5,030 | +130 | +2.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,971 | 2,900 | 2,971 | +71 | +2.4 | 1,500 | |
2,861 | 2,900 | 2,850 | 2,900 | +120 | +4.3 | 1,700 | |
2,719 | 2,806 | 2,719 | 2,780 | +68 | +2.5 | 2,600 | |
2,910 | 2,947 | 2,712 | 2,712 | -148 | -5.2 | 1,800 | |
2,882 | 2,899 | 2,860 | 2,860 | -22 | -0.8 | 1,500 | |
2,883 | 2,883 | 2,882 | 2,882 | 0 | 0.0 | 1,000 | |
2,870 | 2,888 | 2,841 | 2,882 | +13 | +0.5 | 2,600 | |
2,832 | 2,900 | 2,830 | 2,869 | +37 | +1.3 | 1,200 | |
2,875 | 2,965 | 2,832 | 2,832 | -89 | -3.0 | 1,300 | |
2,850 | 2,921 | 2,850 | 2,921 | +21 | +0.7 | 900 | |
2,918 | 3,025 | 2,900 | 2,900 | -17 | -0.6 | 2,200 | |
2,870 | 2,917 | 2,870 | 2,917 | +42 | +1.5 | 1,400 | |
2,815 | 2,900 | 2,815 | 2,875 | +73 | +2.6 | 2,500 | |
2,790 | 2,808 | 2,753 | 2,802 | -2 | -0.1 | 2,900 | |
2,724 | 2,830 | 2,724 | 2,804 | +81 | +3.0 | 2,600 | |
2,770 | 2,779 | 2,723 | 2,723 | -41 | -1.5 | 1,800 | |
2,731 | 2,797 | 2,702 | 2,764 | -9 | -0.3 | 3,700 | |
2,751 | 2,773 | 2,735 | 2,773 | -26 | -0.9 | 900 | |
2,701 | 2,801 | 2,701 | 2,799 | -101 | -3.5 | 7,500 | |
2,735 | 3,300 | 2,735 | 2,900 | +165 | +6.0 | 25,900 | |
2,672 | 2,772 | 2,657 | 2,735 | -37 | -1.3 | 7,200 | |
2,671 | 2,800 | 2,665 | 2,772 | +101 | +3.8 | 2,500 | |
2,710 | 2,715 | 2,671 | 2,671 | -31 | -1.1 | 1,900 | |
2,740 | 2,740 | 2,702 | 2,702 | -38 | -1.4 | 2,400 | |
2,750 | 2,750 | 2,725 | 2,740 | -10 | -0.4 | 2,700 | |
2,722 | 2,750 | 2,722 | 2,750 | +36 | +1.3 | 1,100 | |
2,799 | 2,799 | 2,700 | 2,714 | -185 | -6.4 | 5,300 | |
2,695 | 2,899 | 2,695 | 2,899 | +200 | +7.4 | 5,300 | |
2,690 | 2,699 | 2,654 | 2,699 | +59 | +2.2 | 3,300 | |
2,670 | 2,670 | 2,601 | 2,640 | -30 | -1.1 | 2,000 |