52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,093 | 1,099 | -27 | -2.4 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 749 | 728 | 737 | -12 | -1.6 | 21,000 | |
738 | 757 | 727 | 749 | +9 | +1.2 | 21,800 | |
690 | 760 | 690 | 740 | +50 | +7.2 | 47,600 | |
700 | 710 | 684 | 690 | -19 | -2.7 | 25,000 | |
700 | 728 | 700 | 709 | +20 | +2.9 | 27,200 | |
669 | 697 | 669 | 689 | +15 | +2.2 | 14,000 | |
642 | 694 | 640 | 674 | +34 | +5.3 | 25,200 | |
621 | 640 | 620 | 640 | +19 | +3.1 | 30,000 | |
617 | 626 | 601 | 621 | +4 | +0.6 | 37,800 | |
575 | 628 | 575 | 617 | +31 | +5.3 | 83,800 | |
684 | 684 | 570 | 586 | -133 | -18.5 | 65,800 | |
538 | 719 | 522 | 719 | +207 | +40.4 | 165,400 | |
674 | 674 | 499 | 512 | -132 | -20.5 | 158,200 | |
728 | 775 | 635 | 644 | -117 | -15.4 | 119,200 | |
745 | 787 | 745 | 761 | +18 | +2.4 | 73,400 | |
857 | 870 | 743 | 743 | -159 | -17.6 | 167,400 | |
906 | 931 | 896 | 902 | -10 | -1.1 | 36,000 | |
923 | 938 | 912 | 912 | -16 | -1.7 | 23,200 | |
888 | 953 | 881 | 928 | +39 | +4.4 | 72,200 | |
944 | 947 | 880 | 889 | -61 | -6.4 | 70,800 | |
954 | 969 | 950 | 950 | -5 | -0.5 | 30,200 | |
954 | 964 | 953 | 955 | +1 | +0.1 | 27,000 | |
941 | 967 | 929 | 954 | +2 | +0.2 | 59,000 | |
951 | 955 | 949 | 952 | +1 | +0.1 | 6,000 | |
999 | 1,000 | 938 | 951 | -48 | -4.8 | 96,000 | |
964 | 1,019 | 956 | 999 | +40 | +4.2 | 130,600 | |
919 | 974 | 917 | 959 | +41 | +4.5 | 90,800 | |
894 | 919 | 894 | 918 | +23 | +2.6 | 79,600 | |
903 | 903 | 895 | 895 | -8 | -0.9 | 42,800 | |
884 | 903 | 884 | 903 | +18 | +2.0 | 46,800 |