52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,275 | 1,235 | 1,267 | +44 | +3.6 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 804 | 763 | 801 | 0 | 0.0 | 59,400 | |
807 | 809 | 795 | 801 | -9 | -1.1 | 49,200 | |
750 | 810 | 750 | 810 | +53 | +7.0 | 92,600 | |
739 | 758 | 735 | 757 | +14 | +1.9 | 34,000 | |
733 | 746 | 729 | 743 | +6 | +0.8 | 53,200 | |
738 | 749 | 734 | 737 | -6 | -0.8 | 36,200 | |
754 | 760 | 743 | 743 | -11 | -1.5 | 39,200 | |
781 | 781 | 750 | 754 | -28 | -3.6 | 88,000 | |
814 | 826 | 779 | 782 | -31 | -3.8 | 45,000 | |
814 | 821 | 811 | 813 | +3 | +0.4 | 42,600 | |
828 | 832 | 799 | 810 | -16 | -1.9 | 37,200 | |
836 | 843 | 819 | 826 | -3 | -0.4 | 62,800 | |
761 | 836 | 757 | 829 | +78 | +10.4 | 106,400 | |
754 | 758 | 740 | 751 | -3 | -0.4 | 42,800 | |
765 | 768 | 737 | 754 | -7 | -0.9 | 54,800 | |
802 | 805 | 761 | 761 | -30 | -3.8 | 52,200 | |
760 | 793 | 731 | 791 | +27 | +3.5 | 101,400 | |
801 | 810 | 761 | 764 | -40 | -5.0 | 93,600 | |
835 | 835 | 800 | 804 | -36 | -4.3 | 69,800 | |
820 | 858 | 803 | 840 | -140 | -14.3 | 193,200 | |
1,002 | 1,015 | 979 | 980 | -25 | -2.5 | 75,000 | |
1,010 | 1,027 | 996 | 1,005 | -7 | -0.7 | 47,800 | |
1,018 | 1,037 | 1,008 | 1,012 | +5 | +0.5 | 40,600 | |
1,067 | 1,070 | 1,002 | 1,007 | -72 | -6.7 | 63,800 | |
1,072 | 1,081 | 1,050 | 1,079 | +26 | +2.5 | 58,600 | |
1,048 | 1,090 | 1,027 | 1,053 | -1 | -0.1 | 149,400 | |
1,045 | 1,054 | 1,007 | 1,054 | +23 | +2.2 | 86,600 | |
1,062 | 1,084 | 1,031 | 1,031 | -22 | -2.1 | 86,600 | |
1,117 | 1,118 | 1,035 | 1,053 | -51 | -4.6 | 93,400 | |
1,132 | 1,150 | 1,103 | 1,104 | -17 | -1.5 | 78,600 |