52週高値 | 1,448 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,448 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,093 | 1,099 | -27 | -2.4 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,070 | 1,002 | 1,007 | -72 | -6.7 | 63,800 | |
1,072 | 1,081 | 1,050 | 1,079 | +26 | +2.5 | 58,600 | |
1,048 | 1,090 | 1,027 | 1,053 | -1 | -0.1 | 149,400 | |
1,045 | 1,054 | 1,007 | 1,054 | +23 | +2.2 | 86,600 | |
1,062 | 1,084 | 1,031 | 1,031 | -22 | -2.1 | 86,600 | |
1,117 | 1,118 | 1,035 | 1,053 | -51 | -4.6 | 93,400 | |
1,132 | 1,150 | 1,103 | 1,104 | -17 | -1.5 | 78,600 | |
1,103 | 1,137 | 1,103 | 1,121 | +10 | +0.9 | 79,800 | |
1,102 | 1,150 | 1,095 | 1,111 | -4 | -0.4 | 91,200 | |
1,122 | 1,165 | 1,107 | 1,115 | -1 | -0.1 | 165,000 | |
1,158 | 1,314 | 1,116 | 1,116 | -44 | -3.8 | 1,455,400 | |
1,208 | 1,208 | 1,100 | 1,160 | -36 | -3.0 | 206,000 | |
1,160 | 1,208 | 1,142 | 1,196 | +43 | +3.7 | 186,600 | |
1,102 | 1,170 | 1,100 | 1,153 | +63 | +5.8 | 181,000 | |
1,104 | 1,119 | 1,082 | 1,090 | -64 | -5.5 | 53,400 | |
955 | 1,160 | 931 | 1,154 | +84 | +7.9 | 417,000 | |
1,228 | 1,248 | 1,060 | 1,070 | -183 | -14.6 | 488,600 | |
1,315 | 1,319 | 1,200 | 1,253 | -86 | -6.4 | 349,400 | |
1,361 | 1,395 | 1,305 | 1,339 | -19 | -1.4 | 434,800 | |
1,283 | 1,362 | 1,276 | 1,358 | +72 | +5.6 | 116,000 | |
1,254 | 1,288 | 1,254 | 1,286 | +16 | +1.3 | 80,600 | |
1,344 | 1,361 | 1,263 | 1,270 | -74 | -5.5 | 168,200 | |
1,350 | 1,366 | 1,319 | 1,344 | -11 | -0.8 | 92,400 | |
1,290 | 1,359 | 1,227 | 1,355 | +52 | +4.0 | 225,400 | |
1,421 | 1,441 | 1,250 | 1,303 | -116 | -8.2 | 326,200 | |
1,387 | 1,439 | 1,376 | 1,419 | +33 | +2.4 | 106,400 | |
1,378 | 1,424 | 1,351 | 1,386 | +3 | +0.2 | 189,800 | |
1,350 | 1,396 | 1,343 | 1,383 | +42 | +3.1 | 166,400 | |
1,275 | 1,341 | 1,275 | 1,341 | +58 | +4.5 | 121,800 | |
1,245 | 1,289 | 1,240 | 1,283 | - | - | 95,200 |