![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 853 | 827 | 844 | +2 | +0.2 | 30,300 | |
839 | 850 | 833 | 842 | +9 | +1.1 | 30,500 | |
820 | 839 | 812 | 833 | +13 | +1.6 | 44,800 | |
809 | 825 | 809 | 820 | +11 | +1.4 | 22,800 | |
813 | 823 | 809 | 809 | -2 | -0.2 | 32,500 | |
816 | 825 | 809 | 811 | -5 | -0.6 | 21,200 | |
830 | 835 | 801 | 816 | -20 | -2.4 | 27,600 | |
827 | 844 | 815 | 836 | +6 | +0.7 | 41,400 | |
828 | 835 | 810 | 830 | +3 | +0.4 | 31,500 | |
778 | 832 | 778 | 827 | +44 | +5.6 | 56,500 | |
774 | 784 | 770 | 783 | +10 | +1.3 | 19,000 | |
776 | 779 | 768 | 773 | -10 | -1.3 | 27,500 | |
779 | 785 | 776 | 783 | +4 | +0.5 | 13,400 | |
771 | 782 | 771 | 779 | -4 | -0.5 | 25,000 | |
789 | 792 | 770 | 783 | -7 | -0.9 | 38,300 | |
812 | 813 | 790 | 790 | -22 | -2.7 | 26,300 | |
789 | 817 | 789 | 812 | +23 | +2.9 | 27,300 | |
815 | 817 | 789 | 789 | -30 | -3.7 | 27,100 | |
816 | 820 | 804 | 819 | +6 | +0.7 | 27,500 | |
797 | 817 | 792 | 813 | +18 | +2.3 | 32,300 | |
820 | 827 | 795 | 795 | -20 | -2.5 | 37,400 | |
825 | 828 | 809 | 815 | -15 | -1.8 | 19,900 | |
828 | 838 | 822 | 830 | +9 | +1.1 | 26,400 | |
802 | 833 | 802 | 821 | +14 | +1.7 | 25,900 | |
816 | 830 | 803 | 807 | -10 | -1.2 | 33,200 | |
793 | 820 | 793 | 817 | +29 | +3.7 | 33,700 | |
798 | 800 | 765 | 788 | -10 | -1.3 | 66,200 | |
835 | 835 | 795 | 798 | -40 | -4.8 | 54,000 | |
830 | 849 | 822 | 838 | +10 | +1.2 | 37,800 | |
830 | 849 | 828 | 828 | -2 | -0.2 | 27,200 |