![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 785 | 725 | 745 | -13 | -1.7 | 70,500 | |
745 | 765 | 740 | 758 | +13 | +1.7 | 38,200 | |
738 | 775 | 734 | 745 | +11 | +1.5 | 58,400 | |
747 | 753 | 728 | 734 | -14 | -1.9 | 37,700 | |
737 | 778 | 732 | 748 | +7 | +0.9 | 49,900 | |
731 | 743 | 720 | 741 | +8 | +1.1 | 16,500 | |
718 | 750 | 718 | 733 | +15 | +2.1 | 58,500 | |
715 | 718 | 695 | 718 | +2 | +0.3 | 48,800 | |
701 | 729 | 683 | 716 | +9 | +1.3 | 44,900 | |
625 | 734 | 621 | 707 | +72 | +11.3 | 86,400 | |
760 | 772 | 624 | 635 | -186 | -22.7 | 242,200 | |
739 | 836 | 738 | 821 | +97 | +13.4 | 349,400 | |
627 | 746 | 600 | 724 | +111 | +18.1 | 140,600 | |
755 | 758 | 591 | 613 | -157 | -20.4 | 291,300 | |
740 | 815 | 740 | 770 | +28 | +3.8 | 167,800 | |
815 | 820 | 741 | 742 | -101 | -12.0 | 233,900 | |
862 | 862 | 841 | 843 | -25 | -2.9 | 85,700 | |
878 | 883 | 866 | 868 | -11 | -1.3 | 30,900 | |
859 | 889 | 856 | 879 | +16 | +1.9 | 39,900 | |
871 | 880 | 859 | 863 | -8 | -0.9 | 56,700 | |
866 | 885 | 866 | 871 | +3 | +0.3 | 28,400 | |
880 | 881 | 867 | 868 | -13 | -1.5 | 32,200 | |
871 | 890 | 870 | 881 | +7 | +0.8 | 38,000 | |
869 | 880 | 866 | 874 | +5 | +0.6 | 8,300 | |
870 | 870 | 855 | 869 | -1 | -0.1 | 43,300 | |
856 | 880 | 856 | 870 | +15 | +1.8 | 36,300 | |
852 | 857 | 844 | 855 | +8 | +0.9 | 37,700 | |
848 | 851 | 840 | 847 | -2 | -0.2 | 33,300 | |
848 | 855 | 844 | 849 | +3 | +0.4 | 25,300 | |
844 | 847 | 832 | 846 | +2 | +0.2 | 15,600 |