![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 688 | 675 | 688 | +3 | +0.4 | 73,000 | |
686 | 690 | 680 | 685 | -2 | -0.3 | 34,600 | |
700 | 700 | 683 | 687 | -9 | -1.3 | 60,000 | |
690 | 700 | 686 | 696 | +10 | +1.5 | 48,500 | |
680 | 688 | 673 | 686 | +5 | +0.7 | 34,300 | |
692 | 699 | 681 | 681 | -11 | -1.6 | 37,900 | |
670 | 698 | 670 | 692 | +17 | +2.5 | 68,000 | |
662 | 707 | 661 | 675 | +13 | +2.0 | 56,800 | |
676 | 713 | 660 | 662 | -14 | -2.1 | 91,400 | |
672 | 679 | 664 | 676 | +14 | +2.1 | 30,900 | |
660 | 683 | 658 | 662 | +2 | +0.3 | 51,300 | |
680 | 688 | 660 | 660 | -17 | -2.5 | 45,500 | |
727 | 727 | 655 | 677 | -51 | -7.0 | 92,000 | |
740 | 757 | 724 | 728 | -37 | -4.8 | 48,700 | |
750 | 780 | 726 | 765 | +12 | +1.6 | 72,100 | |
744 | 753 | 725 | 753 | +6 | +0.8 | 32,800 | |
730 | 749 | 723 | 747 | +17 | +2.3 | 41,700 | |
717 | 730 | 712 | 730 | +19 | +2.7 | 38,000 | |
717 | 721 | 711 | 711 | -5 | -0.7 | 15,800 | |
700 | 716 | 698 | 716 | +15 | +2.1 | 22,800 | |
717 | 720 | 700 | 701 | -16 | -2.2 | 17,300 | |
681 | 724 | 678 | 717 | +35 | +5.1 | 38,000 | |
681 | 716 | 671 | 682 | -6 | -0.9 | 50,300 | |
736 | 766 | 688 | 688 | -55 | -7.4 | 56,100 | |
731 | 752 | 726 | 743 | +12 | +1.6 | 17,600 | |
708 | 731 | 697 | 731 | +42 | +6.1 | 24,000 | |
715 | 765 | 689 | 689 | -32 | -4.4 | 59,300 | |
759 | 777 | 721 | 721 | -38 | -5.0 | 50,000 | |
755 | 759 | 742 | 759 | +13 | +1.7 | 22,400 | |
754 | 755 | 724 | 746 | +1 | +0.1 | 30,000 |