38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 500 | 468 | 495 | +28 | +6.0 | 147,800 | |
466 | 469 | 460 | 467 | +2 | +0.4 | 43,900 | |
455 | 471 | 454 | 465 | +7 | +1.5 | 69,500 | |
475 | 477 | 453 | 458 | -20 | -4.2 | 119,900 | |
492 | 524 | 467 | 478 | -14 | -2.8 | 545,600 | |
492 | 493 | 487 | 492 | 0 | 0.0 | 64,800 | |
481 | 492 | 470 | 492 | +8 | +1.7 | 96,200 | |
473 | 492 | 473 | 484 | +11 | +2.3 | 106,300 | |
453 | 476 | 453 | 473 | +25 | +5.6 | 86,800 | |
445 | 449 | 443 | 448 | +6 | +1.4 | 41,700 | |
439 | 442 | 435 | 442 | +3 | +0.7 | 56,600 | |
436 | 440 | 436 | 439 | +3 | +0.7 | 39,900 | |
435 | 436 | 430 | 436 | +4 | +0.9 | 106,400 | |
433 | 438 | 431 | 432 | +2 | +0.5 | 64,600 | |
434 | 435 | 430 | 430 | -2 | -0.5 | 63,100 | |
437 | 437 | 432 | 432 | -5 | -1.1 | 42,700 | |
439 | 439 | 434 | 437 | -2 | -0.5 | 37,100 | |
432 | 439 | 430 | 439 | +6 | +1.4 | 76,400 | |
439 | 439 | 430 | 433 | -4 | -0.9 | 65,500 | |
438 | 440 | 436 | 437 | 0 | 0.0 | 58,400 | |
435 | 437 | 430 | 437 | +5 | +1.2 | 58,000 | |
441 | 442 | 428 | 432 | -7 | -1.6 | 88,000 | |
439 | 441 | 434 | 439 | +3 | +0.7 | 91,900 | |
439 | 439 | 433 | 436 | +1 | +0.2 | 63,000 | |
434 | 438 | 431 | 435 | +9 | +2.1 | 78,800 | |
426 | 433 | 413 | 426 | +6 | +1.4 | 122,900 | |
431 | 434 | 417 | 420 | -7 | -1.6 | 221,700 | |
406 | 432 | 404 | 427 | +21 | +5.2 | 133,200 | |
411 | 426 | 402 | 406 | -4 | -1.0 | 152,100 | |
400 | 415 | 396 | 410 | +10 | +2.5 | 93,900 |