38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 679 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 597 | 585 | 593 | +2 | +0.3 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 528 | 522 | 528 | +3 | +0.6 | 20,600 | |
534 | 534 | 522 | 525 | -9 | -1.7 | 32,400 | |
534 | 538 | 525 | 534 | 0 | 0.0 | 28,800 | |
527 | 535 | 515 | 534 | +5 | +0.9 | 74,900 | |
515 | 538 | 510 | 529 | +14 | +2.7 | 56,400 | |
512 | 518 | 510 | 515 | 0 | 0.0 | 34,100 | |
524 | 533 | 510 | 515 | -9 | -1.7 | 49,200 | |
534 | 534 | 503 | 524 | -10 | -1.9 | 58,600 | |
535 | 539 | 524 | 534 | -1 | -0.2 | 60,600 | |
523 | 540 | 522 | 535 | +13 | +2.5 | 62,200 | |
521 | 523 | 516 | 522 | +3 | +0.6 | 29,800 | |
518 | 520 | 515 | 519 | +5 | +1.0 | 45,300 | |
511 | 514 | 508 | 514 | +5 | +1.0 | 42,900 | |
495 | 510 | 495 | 509 | +17 | +3.5 | 40,600 | |
498 | 503 | 491 | 492 | -9 | -1.8 | 103,300 | |
504 | 504 | 498 | 501 | -2 | -0.4 | 65,400 | |
508 | 508 | 501 | 503 | -1 | -0.2 | 54,000 | |
511 | 514 | 501 | 504 | -4 | -0.8 | 130,600 | |
503 | 511 | 500 | 508 | +7 | +1.4 | 44,300 | |
509 | 510 | 500 | 501 | -4 | -0.8 | 69,900 | |
509 | 520 | 505 | 505 | -3 | -0.6 | 74,000 | |
498 | 515 | 494 | 508 | +15 | +3.0 | 77,200 | |
481 | 500 | 476 | 493 | +13 | +2.7 | 100,400 | |
478 | 485 | 473 | 480 | +10 | +2.1 | 76,800 | |
481 | 482 | 462 | 470 | -3 | -0.6 | 80,400 | |
490 | 494 | 465 | 473 | -16 | -3.3 | 83,800 | |
508 | 511 | 489 | 489 | -17 | -3.4 | 60,700 | |
519 | 536 | 506 | 506 | -8 | -1.6 | 103,600 | |
500 | 530 | 499 | 514 | +16 | +3.2 | 102,400 | |
500 | 500 | 495 | 498 | +3 | +0.6 | 21,800 |