52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,366 | 2,130 | 2,277 | +152 | +7.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,046 | 1,996 | 1,996 | -3 | -0.2 | 600 | |
2,048 | 2,049 | 1,999 | 1,999 | -49 | -2.4 | 400 | |
1,989 | 2,049 | 1,980 | 2,048 | +48 | +2.4 | 2,700 | |
1,996 | 2,000 | 1,979 | 2,000 | +44 | +2.2 | 400 | |
1,955 | 1,995 | 1,955 | 1,956 | - | - | 300 | |
- | - | - | 2,005 | - | - | 0 | |
1,995 | 2,005 | 1,995 | 2,005 | +15 | +0.8 | 600 | |
1,975 | 1,990 | 1,968 | 1,990 | +15 | +0.8 | 600 | |
1,955 | 1,975 | 1,945 | 1,975 | +20 | +1.0 | 500 | |
1,960 | 1,960 | 1,955 | 1,955 | -5 | -0.3 | 600 | |
1,930 | 1,960 | 1,930 | 1,960 | +15 | +0.8 | 800 | |
1,960 | 1,960 | 1,945 | 1,945 | -28 | -1.4 | 500 | |
1,935 | 1,973 | 1,933 | 1,973 | +37 | +1.9 | 1,400 | |
1,936 | 1,936 | 1,936 | 1,936 | -4 | -0.2 | 100 | |
1,979 | 1,979 | 1,940 | 1,940 | 0 | 0.0 | 500 | |
1,973 | 1,989 | 1,940 | 1,940 | -1 | -0.1 | 1,800 | |
1,942 | 1,942 | 1,941 | 1,941 | -33 | -1.7 | 500 | |
1,951 | 1,974 | 1,945 | 1,974 | +24 | +1.2 | 800 | |
1,975 | 1,975 | 1,950 | 1,950 | +10 | +0.5 | 600 | |
1,970 | 1,970 | 1,930 | 1,940 | -10 | -0.5 | 700 | |
1,940 | 1,950 | 1,915 | 1,950 | +35 | +1.8 | 400 | |
1,948 | 1,958 | 1,913 | 1,915 | -33 | -1.7 | 1,700 | |
1,970 | 1,970 | 1,900 | 1,948 | -42 | -2.1 | 2,300 | |
2,002 | 2,004 | 1,970 | 1,990 | -12 | -0.6 | 1,300 | |
1,997 | 2,019 | 1,985 | 2,002 | +16 | +0.8 | 1,100 | |
2,005 | 2,074 | 1,985 | 1,986 | -19 | -0.9 | 3,500 | |
2,005 | 2,006 | 2,005 | 2,005 | +7 | +0.4 | 700 | |
1,997 | 1,998 | 1,991 | 1,998 | +33 | +1.7 | 1,200 | |
1,995 | 1,995 | 1,965 | 1,965 | -73 | -3.6 | 1,000 | |
2,093 | 2,093 | 1,996 | 2,038 | +30 | +1.5 | 1,200 |