52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,366 | 2,130 | 2,277 | +152 | +7.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,998 | 1,963 | 1,971 | -28 | -1.4 | 700 | |
1,993 | 2,000 | 1,993 | 1,999 | +19 | +1.0 | 500 | |
1,935 | 1,980 | 1,935 | 1,980 | +5 | +0.3 | 400 | |
1,951 | 1,975 | 1,950 | 1,975 | -10 | -0.5 | 300 | |
1,999 | 1,999 | 1,985 | 1,985 | -14 | -0.7 | 200 | |
1,949 | 1,999 | 1,949 | 1,999 | +119 | +6.3 | 900 | |
1,880 | 1,880 | 1,880 | 1,880 | -30 | -1.6 | 100 | |
1,900 | 1,910 | 1,900 | 1,910 | +35 | +1.9 | 700 | |
1,820 | 1,930 | 1,801 | 1,875 | +52 | +2.9 | 1,300 | |
1,800 | 1,930 | 1,800 | 1,823 | -197 | -9.8 | 1,500 | |
1,905 | 2,020 | 1,905 | 2,020 | +35 | +1.8 | 2,600 | |
1,911 | 1,985 | 1,883 | 1,985 | +55 | +2.8 | 1,100 | |
2,000 | 2,000 | 1,930 | 1,930 | -70 | -3.5 | 2,800 | |
2,026 | 2,026 | 1,980 | 2,000 | 0 | 0.0 | 1,000 | |
2,050 | 2,050 | 1,970 | 2,000 | 0 | 0.0 | 2,000 | |
2,000 | 2,000 | 2,000 | 2,000 | -30 | -1.5 | 400 | |
2,069 | 2,069 | 2,030 | 2,030 | -5 | -0.2 | 200 | |
2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.0 | 400 | |
2,028 | 2,045 | 1,967 | 2,035 | -6 | -0.3 | 1,900 | |
2,045 | 2,046 | 2,040 | 2,041 | -54 | -2.6 | 2,100 | |
2,040 | 2,099 | 2,040 | 2,095 | -2 | -0.1 | 1,100 | |
2,040 | 2,097 | 2,039 | 2,097 | -1 | -0.0 | 400 | |
2,098 | 2,098 | 2,098 | 2,098 | +56 | +2.7 | 200 | |
2,040 | 2,096 | 2,040 | 2,042 | +37 | +1.8 | 1,700 | |
2,005 | 2,005 | 2,005 | 2,005 | -25 | -1.2 | 2,600 | |
2,000 | 2,030 | 2,000 | 2,030 | -5 | -0.2 | 7,600 | |
2,030 | 2,035 | 2,030 | 2,035 | +5 | +0.2 | 600 | |
2,035 | 2,035 | 1,995 | 2,030 | -5 | -0.2 | 1,400 | |
2,025 | 2,040 | 2,012 | 2,035 | +10 | +0.5 | 1,200 | |
2,036 | 2,039 | 2,025 | 2,025 | +29 | +1.5 | 400 |