52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,416 | 2,244 | 2,259 | -18 | -0.8 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,098 | 2,045 | 2,045 | -17 | -0.8 | 800 | |
2,040 | 2,112 | 2,040 | 2,062 | +22 | +1.1 | 1,400 | |
2,020 | 2,040 | 2,020 | 2,040 | +19 | +0.9 | 900 | |
2,034 | 2,060 | 2,021 | 2,021 | -19 | -0.9 | 300 | |
2,040 | 2,040 | 2,040 | 2,040 | -10 | -0.5 | 6,400 | |
2,084 | 2,084 | 2,050 | 2,050 | +10 | +0.5 | 300 | |
2,056 | 2,090 | 2,015 | 2,040 | -15 | -0.7 | 1,800 | |
2,043 | 2,062 | 2,006 | 2,055 | +6 | +0.3 | 1,900 | |
2,096 | 2,100 | 2,004 | 2,049 | -11 | -0.5 | 3,500 | |
2,001 | 2,097 | 2,001 | 2,060 | +58 | +2.9 | 800 | |
2,005 | 2,098 | 2,002 | 2,002 | +2 | +0.1 | 1,200 | |
2,026 | 2,070 | 2,000 | 2,000 | -26 | -1.3 | 1,400 | |
2,001 | 2,110 | 2,000 | 2,026 | +25 | +1.2 | 800 | |
2,003 | 2,003 | 2,001 | 2,001 | -37 | -1.8 | 200 | |
2,050 | 2,050 | 2,004 | 2,038 | -9 | -0.4 | 400 | |
2,019 | 2,047 | 2,018 | 2,047 | +7 | +0.3 | 1,300 | |
1,999 | 2,040 | 1,999 | 2,040 | +40 | +2.0 | 500 | |
2,001 | 2,001 | 2,000 | 2,000 | -30 | -1.5 | 400 | |
2,000 | 2,044 | 1,990 | 2,030 | +52 | +2.6 | 1,300 | |
2,018 | 2,018 | 1,978 | 1,978 | 0 | 0.0 | 1,100 | |
1,910 | 2,014 | 1,910 | 1,978 | +28 | +1.4 | 1,500 | |
2,000 | 2,050 | 1,950 | 1,950 | -50 | -2.5 | 1,400 | |
1,999 | 2,000 | 1,980 | 2,000 | +2 | +0.1 | 1,000 | |
1,985 | 2,000 | 1,920 | 1,998 | +13 | +0.7 | 1,300 | |
1,960 | 1,985 | 1,960 | 1,985 | - | - | 400 | |
- | - | - | 1,960 | - | - | 0 | |
1,960 | 1,960 | 1,960 | 1,960 | -10 | -0.5 | 100 | |
1,960 | 1,970 | 1,960 | 1,970 | -29 | -1.5 | 200 | |
1,965 | 2,000 | 1,965 | 1,999 | - | - | 1,100 | |
- | - | - | 1,965 | - | - | 0 |