52週高値 | 2,700 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,416 | 2,244 | 2,259 | -18 | -0.8 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,039 | 1,990 | 1,990 | -20 | -1.0 | 1,200 | |
2,037 | 2,044 | 2,003 | 2,010 | -15 | -0.7 | 2,600 | |
1,991 | 2,039 | 1,991 | 2,025 | -10 | -0.5 | 2,800 | |
2,001 | 2,035 | 1,951 | 2,035 | +25 | +1.2 | 7,400 | |
2,064 | 2,078 | 2,010 | 2,010 | -49 | -2.4 | 17,400 | |
2,091 | 2,347 | 2,056 | 2,059 | -31 | -1.5 | 63,700 | |
2,161 | 2,651 | 2,068 | 2,090 | -21 | -1.0 | 35,500 | |
2,115 | 2,164 | 2,111 | 2,111 | -19 | -0.9 | 1,300 | |
2,168 | 2,168 | 2,130 | 2,130 | -38 | -1.8 | 900 | |
2,180 | 2,180 | 2,122 | 2,168 | -32 | -1.5 | 3,200 | |
2,141 | 2,200 | 2,137 | 2,200 | +55 | +2.6 | 800 | |
2,179 | 2,200 | 2,121 | 2,145 | +16 | +0.8 | 2,100 | |
2,115 | 2,129 | 2,115 | 2,129 | +16 | +0.8 | 600 | |
2,189 | 2,189 | 2,110 | 2,113 | -26 | -1.2 | 600 | |
2,099 | 2,200 | 2,099 | 2,139 | -58 | -2.6 | 12,500 | |
2,254 | 2,292 | 2,197 | 2,197 | -7 | -0.3 | 1,200 | |
2,178 | 2,204 | 2,178 | 2,204 | +25 | +1.1 | 300 | |
2,225 | 2,225 | 2,177 | 2,179 | -96 | -4.2 | 4,500 | |
2,226 | 2,275 | 2,186 | 2,275 | -1 | -0.0 | 2,100 | |
2,163 | 2,277 | 2,163 | 2,276 | -3 | -0.1 | 1,100 | |
2,255 | 2,279 | 2,254 | 2,279 | +25 | +1.1 | 500 | |
2,175 | 2,254 | 2,175 | 2,254 | +103 | +4.8 | 1,000 | |
2,217 | 2,220 | 2,151 | 2,151 | -67 | -3.0 | 1,100 | |
2,205 | 2,218 | 2,205 | 2,218 | -7 | -0.3 | 200 | |
2,173 | 2,225 | 2,173 | 2,225 | +52 | +2.4 | 600 | |
2,170 | 2,173 | 2,170 | 2,173 | -41 | -1.9 | 400 | |
2,278 | 2,300 | 2,132 | 2,214 | -36 | -1.6 | 3,800 | |
2,254 | 2,292 | 2,245 | 2,250 | -4 | -0.2 | 2,600 | |
2,202 | 2,254 | 2,202 | 2,254 | +14 | +0.6 | 2,400 | |
2,210 | 2,240 | 2,185 | 2,240 | -5 | -0.2 | 1,100 |