38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,589 | 1,374 | 1,428 | -42 | -2.9 | 1,767,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,546 | 1,472 | 1,496 | -23 | -1.5 | 827,300 | |
1,594 | 1,606 | 1,478 | 1,519 | -102 | -6.3 | 640,600 | |
1,588 | 1,659 | 1,518 | 1,621 | +12 | +0.7 | 974,300 | |
1,729 | 1,792 | 1,609 | 1,609 | -123 | -7.1 | 1,099,900 | |
1,669 | 1,777 | 1,663 | 1,732 | +44 | +2.6 | 552,400 | |
1,782 | 1,855 | 1,670 | 1,688 | -82 | -4.6 | 826,200 | |
1,699 | 1,814 | 1,663 | 1,770 | +70 | +4.1 | 1,445,500 | |
1,492 | 1,721 | 1,453 | 1,700 | +227 | +15.4 | 1,958,400 | |
1,465 | 1,593 | 1,439 | 1,473 | +31 | +2.1 | 1,286,300 | |
1,398 | 1,535 | 1,380 | 1,442 | +64 | +4.6 | 1,435,900 | |
1,345 | 1,387 | 1,324 | 1,378 | +17 | +1.2 | 547,300 | |
1,384 | 1,442 | 1,354 | 1,361 | -14 | -1.0 | 649,400 | |
1,341 | 1,387 | 1,273 | 1,375 | +4 | +0.3 | 532,800 | |
1,291 | 1,401 | 1,258 | 1,371 | +74 | +5.7 | 1,442,000 | |
1,620 | 1,655 | 1,287 | 1,297 | -351 | -21.3 | 1,924,100 | |
1,502 | 1,738 | 1,483 | 1,648 | +133 | +8.8 | 1,811,100 | |
1,552 | 1,552 | 1,464 | 1,515 | -13 | -0.9 | 642,100 | |
1,662 | 1,663 | 1,527 | 1,528 | -113 | -6.9 | 636,800 | |
1,620 | 1,676 | 1,560 | 1,641 | +40 | +2.5 | 781,800 | |
1,533 | 1,622 | 1,457 | 1,601 | +69 | +4.5 | 1,380,300 | |
1,792 | 1,795 | 1,483 | 1,532 | -220 | -12.6 | 2,937,200 | |
1,644 | 1,767 | 1,627 | 1,752 | +148 | +9.2 | 673,600 | |
1,650 | 1,715 | 1,562 | 1,604 | -29 | -1.8 | 1,334,800 | |
1,413 | 1,734 | 1,413 | 1,633 | +190 | +13.2 | 2,210,100 | |
1,424 | 1,453 | 1,345 | 1,443 | +4 | +0.3 | 570,400 | |
1,300 | 1,476 | 1,270 | 1,439 | +109 | +8.2 | 1,350,300 | |
1,329 | 1,403 | 1,251 | 1,330 | -5 | -0.4 | 1,303,400 | |
1,426 | 1,448 | 1,297 | 1,335 | -77 | -5.5 | 776,200 | |
1,449 | 1,594 | 1,404 | 1,412 | +5 | +0.4 | 2,592,400 | |
1,204 | 1,415 | 1,138 | 1,407 | +200 | +16.6 | 1,255,900 |