![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,347.53 | +174.38 | 159.71 | +0.06 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.45% | 0.04% | -0.76% | -0.44% |
52週高値 | 2,158 | 52週安値 | 1,779 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,779 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,914 | 1,860 | 1,904 | +35 | +1.9 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,188 | 2,042 | 2,162 | +38 | +1.8 | 183,800 | |
2,179 | 2,179 | 2,105 | 2,124 | -59 | -2.7 | 187,800 | |
2,170 | 2,219 | 2,165 | 2,183 | +37 | +1.7 | 94,600 | |
2,125 | 2,176 | 2,121 | 2,146 | +28 | +1.3 | 136,100 | |
2,135 | 2,139 | 2,059 | 2,118 | -24 | -1.1 | 197,000 | |
2,188 | 2,195 | 2,126 | 2,142 | -70 | -3.2 | 170,700 | |
2,159 | 2,235 | 2,156 | 2,212 | +52 | +2.4 | 136,600 | |
2,099 | 2,181 | 2,079 | 2,160 | +53 | +2.5 | 128,700 | |
2,098 | 2,136 | 2,050 | 2,107 | +26 | +1.2 | 100,300 | |
2,078 | 2,096 | 2,010 | 2,081 | +36 | +1.8 | 133,200 | |
2,070 | 2,091 | 2,019 | 2,045 | -32 | -1.5 | 115,300 | |
2,086 | 2,092 | 2,056 | 2,077 | +26 | +1.3 | 93,200 | |
2,010 | 2,077 | 1,999 | 2,051 | +59 | +3.0 | 217,700 | |
1,970 | 2,023 | 1,950 | 1,992 | +44 | +2.3 | 221,400 | |
1,950 | 1,965 | 1,919 | 1,948 | +18 | +0.9 | 144,000 | |
1,950 | 1,954 | 1,885 | 1,930 | -7 | -0.4 | 103,100 | |
1,946 | 1,958 | 1,863 | 1,937 | +20 | +1.0 | 213,100 | |
1,897 | 1,941 | 1,873 | 1,917 | +13 | +0.7 | 129,900 | |
1,887 | 1,948 | 1,844 | 1,904 | +38 | +2.0 | 205,500 | |
1,837 | 1,866 | 1,794 | 1,866 | +32 | +1.7 | 134,000 | |
1,828 | 1,834 | 1,735 | 1,834 | +17 | +0.9 | 164,800 | |
1,811 | 1,836 | 1,764 | 1,817 | -3 | -0.2 | 132,400 | |
1,798 | 1,825 | 1,786 | 1,820 | +27 | +1.5 | 63,900 | |
1,750 | 1,793 | 1,735 | 1,793 | +20 | +1.1 | 174,900 | |
1,755 | 1,797 | 1,718 | 1,773 | +25 | +1.4 | 146,000 | |
1,797 | 1,816 | 1,733 | 1,748 | -17 | -1.0 | 245,200 | |
1,980 | 1,985 | 1,757 | 1,765 | -161 | -8.4 | 465,600 | |
1,899 | 1,960 | 1,780 | 1,926 | - | - | 83,600 |