![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,391.61 | +218.46 | 159.72 | +0.06 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.56% | 0.04% | -0.76% | -0.44% |
52週高値 | 2,158 | 52週安値 | 1,779 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,779 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,914 | 1,860 | 1,907 | +38 | +2.0 | 159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,196 | 2,158 | 2,182 | +14 | +0.6 | 61,900 | |
2,176 | 2,197 | 2,110 | 2,168 | +13 | +0.6 | 155,300 | |
2,087 | 2,200 | 2,080 | 2,155 | +70 | +3.4 | 145,500 | |
2,073 | 2,098 | 2,050 | 2,085 | +21 | +1.0 | 144,500 | |
2,134 | 2,184 | 2,043 | 2,064 | -41 | -1.9 | 222,900 | |
2,070 | 2,162 | 2,047 | 2,105 | +45 | +2.2 | 253,600 | |
2,023 | 2,118 | 2,007 | 2,060 | +6 | +0.3 | 203,900 | |
2,248 | 2,248 | 1,995 | 2,054 | -211 | -9.3 | 539,600 | |
2,316 | 2,321 | 2,251 | 2,265 | -36 | -1.6 | 338,800 | |
2,311 | 2,340 | 2,283 | 2,301 | -28 | -1.2 | 204,400 | |
2,353 | 2,379 | 2,318 | 2,329 | -24 | -1.0 | 119,800 | |
2,313 | 2,364 | 2,284 | 2,353 | +14 | +0.6 | 101,700 | |
2,317 | 2,366 | 2,253 | 2,339 | +39 | +1.7 | 138,800 | |
2,288 | 2,387 | 2,268 | 2,300 | +23 | +1.0 | 222,000 | |
2,242 | 2,299 | 2,214 | 2,277 | +45 | +2.0 | 188,900 | |
2,298 | 2,330 | 2,164 | 2,232 | -92 | -4.0 | 256,800 | |
2,160 | 2,334 | 2,113 | 2,324 | +161 | +7.4 | 245,900 | |
2,214 | 2,218 | 2,163 | 2,163 | -42 | -1.9 | 102,300 | |
2,160 | 2,225 | 2,122 | 2,205 | +46 | +2.1 | 211,000 | |
2,100 | 2,204 | 2,078 | 2,159 | +49 | +2.3 | 271,300 | |
2,110 | 2,152 | 2,081 | 2,110 | +22 | +1.1 | 149,900 | |
2,135 | 2,159 | 2,052 | 2,088 | -38 | -1.8 | 245,000 | |
2,255 | 2,257 | 2,070 | 2,126 | -97 | -4.4 | 208,700 | |
2,098 | 2,225 | 2,054 | 2,223 | +160 | +7.8 | 146,400 | |
2,088 | 2,115 | 2,050 | 2,063 | -40 | -1.9 | 112,200 | |
2,066 | 2,119 | 2,039 | 2,103 | +62 | +3.0 | 127,100 | |
2,107 | 2,124 | 2,041 | 2,041 | -66 | -3.1 | 177,000 | |
2,208 | 2,216 | 2,096 | 2,107 | -101 | -4.6 | 351,900 | |
2,237 | 2,252 | 2,183 | 2,208 | -49 | -2.2 | 103,600 | |
2,169 | 2,267 | 2,150 | 2,257 | +95 | +4.4 | 197,100 |