![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,388.01 | +214.86 | 159.73 | +0.07 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.55% | 0.05% | -0.76% | -0.44% |
52週高値 | 2,158 | 52週安値 | 1,779 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,779 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,914 | 1,860 | 1,907 | +38 | +2.0 | 158,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,940 | 1,881 | 1,901 | -34 | -1.8 | 250,800 | |
1,910 | 1,946 | 1,910 | 1,935 | +32 | +1.7 | 140,100 | |
1,912 | 1,942 | 1,876 | 1,903 | -14 | -0.7 | 222,500 | |
2,000 | 2,009 | 1,884 | 1,917 | -74 | -3.7 | 331,900 | |
1,925 | 2,025 | 1,896 | 1,991 | +59 | +3.1 | 475,000 | |
1,903 | 1,934 | 1,852 | 1,932 | +48 | +2.5 | 265,700 | |
1,930 | 1,930 | 1,881 | 1,884 | -50 | -2.6 | 271,400 | |
1,936 | 1,993 | 1,925 | 1,934 | 0 | 0.0 | 217,000 | |
1,980 | 2,019 | 1,880 | 1,934 | -25 | -1.3 | 359,200 | |
2,091 | 2,095 | 1,948 | 1,959 | -129 | -6.2 | 309,400 | |
2,080 | 2,108 | 2,047 | 2,088 | +12 | +0.6 | 248,300 | |
2,036 | 2,119 | 2,035 | 2,076 | +65 | +3.2 | 292,800 | |
2,033 | 2,081 | 2,007 | 2,011 | -13 | -0.6 | 281,300 | |
1,992 | 2,033 | 1,965 | 2,024 | +43 | +2.2 | 197,200 | |
1,950 | 1,984 | 1,912 | 1,981 | +27 | +1.4 | 263,700 | |
2,030 | 2,038 | 1,897 | 1,954 | -53 | -2.6 | 408,800 | |
2,030 | 2,039 | 1,986 | 2,007 | -20 | -1.0 | 187,300 | |
2,138 | 2,158 | 2,006 | 2,027 | -104 | -4.9 | 307,900 | |
2,086 | 2,132 | 2,055 | 2,131 | +57 | +2.7 | 189,500 | |
2,080 | 2,139 | 2,074 | 2,074 | -12 | -0.6 | 134,900 | |
2,105 | 2,135 | 2,058 | 2,086 | +9 | +0.4 | 226,100 | |
2,047 | 2,096 | 2,037 | 2,077 | +41 | +2.0 | 264,500 | |
2,049 | 2,095 | 2,024 | 2,036 | -12 | -0.6 | 172,700 | |
2,042 | 2,075 | 2,028 | 2,048 | +13 | +0.6 | 170,300 | |
2,110 | 2,121 | 2,016 | 2,035 | -66 | -3.1 | 275,400 | |
2,184 | 2,187 | 2,080 | 2,101 | -35 | -1.6 | 269,800 | |
2,105 | 2,136 | 2,038 | 2,136 | +56 | +2.7 | 176,700 | |
2,157 | 2,161 | 2,079 | 2,080 | -85 | -3.9 | 157,800 | |
2,153 | 2,231 | 2,136 | 2,165 | +21 | +1.0 | 157,600 | |
2,159 | 2,189 | 2,136 | 2,144 | -38 | -1.7 | 113,100 |