52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 747 | 710 | 735 | +26 | +3.7 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 959 | 867 | 894 | -11 | -1.2 | 1,515,500 | |
910 | 926 | 886 | 905 | -26 | -2.8 | 452,700 | |
860 | 976 | 855 | 931 | +71 | +8.3 | 887,200 | |
846 | 867 | 816 | 860 | +3 | +0.4 | 269,500 | |
821 | 881 | 809 | 857 | +35 | +4.3 | 470,600 | |
818 | 833 | 803 | 822 | -9 | -1.1 | 410,100 | |
870 | 912 | 814 | 831 | -38 | -4.4 | 1,332,500 | |
887 | 892 | 828 | 869 | -7 | -0.8 | 285,700 | |
823 | 900 | 805 | 876 | +63 | +7.7 | 515,200 | |
842 | 852 | 795 | 813 | -18 | -2.2 | 397,700 | |
872 | 879 | 767 | 831 | -41 | -4.7 | 894,100 | |
972 | 987 | 820 | 872 | -127 | -12.7 | 2,257,800 | |
959 | 1,012 | 952 | 999 | +27 | +2.8 | 524,400 | |
911 | 991 | 911 | 972 | +63 | +6.9 | 675,900 | |
893 | 955 | 852 | 909 | +31 | +3.5 | 902,400 | |
833 | 878 | 807 | 878 | +60 | +7.3 | 618,100 | |
785 | 830 | 744 | 818 | +23 | +2.9 | 504,100 | |
782 | 817 | 777 | 795 | +14 | +1.8 | 169,800 | |
769 | 818 | 766 | 781 | -18 | -2.3 | 485,200 | |
864 | 881 | 770 | 799 | -76 | -8.7 | 660,100 | |
841 | 945 | 825 | 875 | +32 | +3.8 | 625,000 | |
884 | 902 | 810 | 843 | -36 | -4.1 | 803,800 | |
904 | 943 | 831 | 879 | 0 | 0.0 | 1,862,600 | |
841 | 890 | 812 | 879 | +1 | +0.1 | 2,235,100 | |
575 | 888 | 575 | 878 | +306 | +53.5 | 2,801,000 | |
574 | 596 | 551 | 572 | -22 | -3.7 | 398,700 | |
588 | 629 | 579 | 594 | +10 | +1.7 | 313,200 | |
585 | 589 | 535 | 584 | -13 | -2.2 | 409,300 | |
627 | 636 | 579 | 597 | -30 | -4.8 | 580,100 | |
634 | 644 | 617 | 627 | -15 | -2.3 | 295,200 |