52週高値 | 2,555 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,766 | 1,718 | 1,735 | -28 | -1.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,332 | 1,250 | 1,328 | +68 | +5.4 | 16,900 | |
1,279 | 1,279 | 1,255 | 1,260 | -24 | -1.9 | 6,300 | |
1,270 | 1,345 | 1,240 | 1,284 | +4 | +0.3 | 30,900 | |
1,165 | 1,393 | 1,120 | 1,280 | +80 | +6.7 | 182,600 | |
984 | 1,260 | 955 | 1,200 | +215 | +21.8 | 340,000 | |
891 | 1,027 | 891 | 985 | +50 | +5.3 | 68,000 | |
826 | 1,010 | 810 | 935 | +121 | +14.9 | 133,800 | |
831 | 836 | 812 | 814 | -17 | -2.0 | 11,100 | |
815 | 891 | 815 | 831 | +16 | +2.0 | 44,100 | |
829 | 835 | 802 | 815 | -14 | -1.7 | 21,600 | |
814 | 830 | 807 | 829 | +15 | +1.8 | 7,100 | |
824 | 837 | 811 | 814 | -9 | -1.1 | 9,700 | |
825 | 830 | 815 | 823 | +13 | +1.6 | 4,600 | |
835 | 836 | 808 | 810 | -28 | -3.3 | 10,300 | |
807 | 838 | 801 | 838 | +32 | +4.0 | 17,800 | |
824 | 833 | 804 | 806 | -31 | -3.7 | 8,500 | |
845 | 863 | 825 | 837 | -5 | -0.6 | 12,200 | |
818 | 850 | 805 | 842 | +32 | +4.0 | 15,000 | |
806 | 849 | 786 | 810 | -2 | -0.2 | 21,400 | |
770 | 821 | 766 | 812 | -93 | -10.3 | 68,000 | |
972 | 972 | 895 | 905 | -67 | -6.9 | 20,800 | |
979 | 990 | 966 | 972 | -17 | -1.7 | 2,700 | |
987 | 997 | 961 | 989 | -21 | -2.1 | 11,400 | |
999 | 1,037 | 985 | 1,010 | +11 | +1.1 | 31,600 | |
1,068 | 1,077 | 956 | 999 | -63 | -5.9 | 33,100 | |
1,079 | 1,169 | 1,041 | 1,062 | -17 | -1.6 | 50,100 | |
1,058 | 1,100 | 998 | 1,079 | +32 | +3.1 | 37,700 | |
1,020 | 1,048 | 992 | 1,047 | +44 | +4.4 | 24,300 | |
925 | 1,094 | 911 | 1,003 | +86 | +9.4 | 120,200 | |
923 | 950 | 889 | 917 | -36 | -3.8 | 30,400 |