52週高値 | 2,555 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,766 | 1,718 | 1,735 | -28 | -1.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,007 | 1,920 | 1,964 | -16 | -0.8 | 6,300 | |
1,976 | 1,998 | 1,969 | 1,980 | -15 | -0.8 | 5,900 | |
1,975 | 2,050 | 1,949 | 1,995 | +12 | +0.6 | 98,000 | |
1,900 | 2,055 | 1,885 | 1,983 | +93 | +4.9 | 39,200 | |
1,795 | 1,930 | 1,795 | 1,890 | +84 | +4.7 | 30,000 | |
1,600 | 1,845 | 1,600 | 1,806 | +207 | +12.9 | 19,600 | |
1,560 | 1,599 | 1,560 | 1,599 | +39 | +2.5 | 1,900 | |
1,550 | 1,560 | 1,550 | 1,560 | +14 | +0.9 | 1,100 | |
1,490 | 1,607 | 1,481 | 1,546 | +56 | +3.8 | 7,300 | |
1,485 | 1,515 | 1,485 | 1,490 | +10 | +0.7 | 2,400 | |
1,490 | 1,515 | 1,471 | 1,480 | +9 | +0.6 | 2,900 | |
1,532 | 1,532 | 1,471 | 1,471 | -49 | -3.2 | 4,100 | |
1,527 | 1,535 | 1,520 | 1,520 | -10 | -0.7 | 900 | |
1,508 | 1,561 | 1,508 | 1,530 | +30 | +2.0 | 1,000 | |
1,475 | 1,500 | 1,470 | 1,500 | +25 | +1.7 | 400 | |
1,491 | 1,512 | 1,450 | 1,475 | -24 | -1.6 | 8,100 | |
1,513 | 1,549 | 1,485 | 1,499 | -54 | -3.5 | 7,600 | |
1,670 | 1,670 | 1,515 | 1,553 | -126 | -7.5 | 7,100 | |
1,723 | 1,750 | 1,662 | 1,679 | -44 | -2.6 | 7,200 | |
1,744 | 1,770 | 1,719 | 1,723 | -21 | -1.2 | 4,500 | |
1,716 | 1,770 | 1,700 | 1,744 | +14 | +0.8 | 12,100 | |
1,777 | 1,777 | 1,722 | 1,730 | -47 | -2.6 | 5,300 | |
1,704 | 1,780 | 1,695 | 1,777 | +73 | +4.3 | 11,300 | |
1,705 | 1,800 | 1,700 | 1,704 | -41 | -2.3 | 22,500 | |
1,824 | 1,928 | 1,655 | 1,745 | -39 | -2.2 | 94,800 | |
1,380 | 1,850 | 1,380 | 1,784 | +412 | +30.0 | 107,100 | |
1,413 | 1,420 | 1,360 | 1,372 | -19 | -1.4 | 8,000 | |
1,280 | 1,400 | 1,280 | 1,391 | +111 | +8.7 | 18,700 | |
1,295 | 1,295 | 1,255 | 1,280 | -15 | -1.2 | 10,500 | |
1,310 | 1,310 | 1,211 | 1,295 | -33 | -2.5 | 18,000 |