38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,909 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,909 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,909 | 1,817 | 1,851 | +20 | +1.1 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,731 | 1,526 | 1,626 | -59 | -3.5 | 45,100 | |
1,708 | 1,759 | 1,622 | 1,685 | -143 | -7.8 | 66,000 | |
1,687 | 1,850 | 1,660 | 1,828 | +157 | +9.4 | 55,000 | |
1,631 | 1,750 | 1,603 | 1,671 | +40 | +2.5 | 118,700 | |
1,800 | 1,902 | 1,580 | 1,631 | -209 | -11.4 | 91,400 | |
1,826 | 1,906 | 1,750 | 1,840 | +12 | +0.7 | 123,300 | |
1,612 | 1,880 | 1,601 | 1,828 | +185 | +11.3 | 118,900 | |
1,792 | 1,816 | 1,545 | 1,643 | -158 | -8.8 | 195,200 | |
1,838 | 1,846 | 1,760 | 1,801 | -24 | -1.3 | 132,600 | |
1,789 | 1,915 | 1,706 | 1,825 | -4 | -0.2 | 132,100 | |
2,130 | 2,167 | 1,770 | 1,829 | -281 | -13.3 | 267,900 | |
2,050 | 2,215 | 1,886 | 2,110 | +81 | +4.0 | 212,300 | |
2,386 | 2,464 | 1,935 | 2,029 | -456 | -18.4 | 277,100 | |
2,250 | 2,600 | 2,250 | 2,485 | +310 | +14.3 | 443,000 | |
2,205 | 2,454 | 2,160 | 2,175 | +15 | +0.7 | 166,400 | |
2,120 | 2,400 | 2,021 | 2,160 | +50 | +2.4 | 198,000 | |
2,019 | 2,248 | 2,019 | 2,110 | +110 | +5.5 | 63,700 | |
2,020 | 2,070 | 1,949 | 2,000 | -41 | -2.0 | 61,100 | |
2,122 | 2,149 | 1,965 | 2,041 | -87 | -4.1 | 57,800 | |
2,052 | 2,129 | 1,988 | 2,128 | +69 | +3.4 | 96,000 | |
2,120 | 2,145 | 1,900 | 2,059 | -49 | -2.3 | 172,000 | |
2,510 | 2,513 | 2,050 | 2,108 | -352 | -14.3 | 194,400 | |
2,409 | 2,536 | 2,319 | 2,460 | -67 | -2.7 | 120,900 | |
2,440 | 2,547 | 2,340 | 2,527 | +102 | +4.2 | 186,100 | |
2,401 | 2,430 | 2,279 | 2,425 | +38 | +1.6 | 141,200 | |
2,160 | 2,674 | 2,160 | 2,387 | +249 | +11.6 | 538,000 | |
2,093 | 2,304 | 2,054 | 2,138 | +95 | +4.7 | 238,900 | |
2,194 | 2,275 | 1,989 | 2,043 | -179 | -8.1 | 469,200 | |
2,500 | 2,650 | 2,181 | 2,222 | -299 | -11.9 | 438,000 | |
2,757 | 2,807 | 2,373 | 2,521 | -286 | -10.2 | 548,400 |