米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.06 | -0.04 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.03% | 0.27% | -0.12% | ||||
- トップ
- デコルテＨＤ(7372)
- 時系列
デコルテ・ホールディングス(7372) 週足四本値
| 52週高値 | 705 | 52週安値 | 268 | ||
|---|---|---|---|---|---|
| 年初来高値 | 577 | 年初来安値 | 268 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 284 | 293 | 283 | 283 | -5 | -1.7 | 27,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 842 | 899 | 817 | 851 | +5 | +0.6 | 296,600 | |
| 985 | 985 | 820 | 846 | -124 | -12.8 | 293,600 | |
| 1,001 | 1,020 | 948 | 970 | -25 | -2.5 | 270,900 | |
| 935 | 1,000 | 852 | 995 | +40 | +4.2 | 819,000 | |
| 982 | 1,014 | 900 | 955 | -20 | -2.1 | 630,500 | |
| 1,000 | 1,015 | 948 | 975 | -62 | -6.0 | 369,600 | |
| 980 | 1,037 | 931 | 1,037 | +27 | +2.7 | 463,400 | |
| 1,133 | 1,146 | 984 | 1,010 | -135 | -11.8 | 352,700 | |
| 1,101 | 1,164 | 1,064 | 1,145 | +55 | +5.0 | 356,700 | |
| 1,151 | 1,180 | 1,055 | 1,090 | -80 | -6.8 | 521,000 | |
| 1,315 | 1,337 | 1,141 | 1,170 | -143 | -10.9 | 694,300 | |
| 1,193 | 1,350 | 1,192 | 1,313 | +107 | +8.9 | 255,700 | |
| 1,172 | 1,279 | 1,172 | 1,206 | +38 | +3.3 | 266,100 | |
| 1,192 | 1,210 | 1,137 | 1,168 | -22 | -1.8 | 202,300 | |
| 1,219 | 1,219 | 1,112 | 1,190 | -20 | -1.7 | 480,700 | |
| 1,299 | 1,324 | 1,171 | 1,210 | -64 | -5.0 | 554,600 | |
| 1,240 | 1,286 | 1,227 | 1,274 | -26 | -2.0 | 252,600 | |
| 1,286 | 1,352 | 1,223 | 1,300 | +1 | +0.1 | 616,700 | |
| 1,382 | 1,460 | 1,252 | 1,299 | -65 | -4.8 | 653,800 | |
| 1,462 | 1,487 | 1,351 | 1,364 | -92 | -6.3 | 799,600 | |
| 1,246 | 1,463 | 1,203 | 1,456 | +221 | +17.9 | 996,800 | |
| 1,387 | 1,545 | 1,185 | 1,235 | -175 | -12.4 | 3,133,600 | |
| 1,383 | 1,524 | 1,301 | 1,410 | +10 | +0.7 | 5,423,700 | |
| 997 | 1,476 | 996 | 1,400 | +432 | +44.6 | 13,463,400 | |
| 1,021 | 1,025 | 960 | 968 | -34 | -3.4 | 326,400 | |
| 1,065 | 1,072 | 996 | 1,002 | -56 | -5.3 | 131,800 | |
| 1,152 | 1,185 | 1,044 | 1,058 | -92 | -8.0 | 299,400 | |
| 1,260 | 1,260 | 1,065 | 1,150 | -73 | -6.0 | 708,500 | |
| 1,238 | 1,305 | 1,163 | 1,223 | +12 | +1.0 | 877,400 | |
| 1,582 | 1,680 | 1,206 | 1,211 | － | － | 6,987,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
