38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 823 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 434 | 393 | 413 | +19 | +4.8 | 90,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 776 | 635 | 666 | -55 | -7.6 | 433,300 | |
688 | 744 | 674 | 721 | +45 | +6.7 | 186,000 | |
674 | 703 | 656 | 676 | -7 | -1.0 | 129,100 | |
681 | 709 | 667 | 683 | -8 | -1.2 | 154,800 | |
745 | 749 | 680 | 691 | -58 | -7.7 | 106,800 | |
714 | 761 | 652 | 749 | +40 | +5.6 | 343,800 | |
685 | 723 | 684 | 709 | +17 | +2.5 | 113,200 | |
693 | 703 | 667 | 692 | -11 | -1.6 | 85,700 | |
717 | 742 | 690 | 703 | -16 | -2.2 | 119,200 | |
777 | 796 | 701 | 719 | -68 | -8.6 | 291,200 | |
788 | 810 | 751 | 787 | +9 | +1.2 | 266,000 | |
735 | 798 | 735 | 778 | +43 | +5.9 | 223,000 | |
740 | 772 | 730 | 735 | -3 | -0.4 | 199,200 | |
687 | 764 | 686 | 738 | +43 | +6.2 | 258,000 | |
668 | 700 | 652 | 695 | +36 | +5.5 | 188,100 | |
693 | 694 | 656 | 659 | -14 | -2.1 | 125,800 | |
660 | 705 | 659 | 673 | +10 | +1.5 | 129,200 | |
677 | 692 | 655 | 663 | -13 | -1.9 | 246,200 | |
733 | 740 | 675 | 676 | -56 | -7.7 | 439,900 | |
733 | 740 | 706 | 732 | 0 | 0.0 | 169,800 | |
801 | 817 | 727 | 732 | -73 | -9.1 | 447,300 | |
811 | 823 | 790 | 805 | 0 | 0.0 | 258,000 | |
931 | 940 | 780 | 805 | -124 | -13.3 | 453,100 | |
914 | 933 | 906 | 929 | +15 | +1.6 | 52,000 | |
894 | 930 | 894 | 914 | +22 | +2.5 | 72,500 | |
882 | 908 | 852 | 892 | +10 | +1.1 | 203,400 | |
1,037 | 1,070 | 875 | 882 | -141 | -13.8 | 707,400 | |
1,030 | 1,042 | 1,013 | 1,023 | -8 | -0.8 | 48,200 | |
1,021 | 1,052 | 1,011 | 1,031 | +20 | +2.0 | 78,200 | |
1,060 | 1,075 | 1,010 | 1,011 | -49 | -4.6 | 103,600 |