52週高値 | 1,360 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 848 | 802 | 833 | +23 | +2.8 | 296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 510 | 430 | 451 | -9 | -2.0 | 708,000 | |
471 | 474 | 419 | 460 | -19 | -4.0 | 453,400 | |
432 | 485 | 424 | 479 | +57 | +13.5 | 992,200 | |
406 | 432 | 395 | 422 | +17 | +4.2 | 384,200 | |
358 | 418 | 358 | 405 | +53 | +15.1 | 452,800 | |
384 | 394 | 342 | 352 | -34 | -8.8 | 814,800 | |
409 | 453 | 351 | 386 | +1 | +0.3 | 2,820,200 | |
405 | 431 | 380 | 385 | -26 | -6.3 | 461,000 | |
452 | 460 | 388 | 411 | -26 | -5.9 | 705,600 | |
430 | 437 | 412 | 437 | +6 | +1.4 | 282,200 | |
405 | 442 | 397 | 431 | +26 | +6.4 | 430,000 | |
438 | 444 | 400 | 405 | -32 | -7.3 | 505,600 | |
431 | 464 | 424 | 437 | -5 | -1.1 | 502,800 | |
457 | 468 | 408 | 442 | -30 | -6.4 | 716,800 | |
489 | 503 | 465 | 472 | -24 | -4.8 | 240,400 | |
537 | 547 | 466 | 496 | -56 | -10.1 | 1,088,000 | |
535 | 552 | 520 | 552 | +28 | +5.3 | 320,400 | |
496 | 530 | 496 | 524 | +28 | +5.6 | 161,400 | |
493 | 505 | 486 | 496 | -3 | -0.6 | 212,000 | |
519 | 529 | 484 | 499 | -13 | -2.5 | 275,000 | |
499 | 513 | 473 | 512 | +13 | +2.6 | 358,600 | |
526 | 534 | 473 | 499 | -12 | -2.3 | 657,000 | |
550 | 555 | 511 | 511 | -33 | -6.1 | 239,800 | |
535 | 560 | 529 | 544 | -8 | -1.4 | 189,400 | |
584 | 598 | 550 | 552 | -26 | -4.5 | 431,200 | |
550 | 583 | 541 | 578 | +30 | +5.5 | 338,000 | |
598 | 608 | 540 | 548 | -37 | -6.3 | 438,000 | |
550 | 586 | 550 | 585 | +36 | +6.6 | 356,800 | |
534 | 594 | 533 | 549 | +90 | +19.6 | 1,825,600 | |
441 | 466 | 439 | 459 | +23 | +5.3 | 145,000 |