52週高値 | 1,360 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 848 | 802 | 833 | +23 | +2.8 | 296,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 830 | 765 | 802 | +32 | +4.2 | 82,700 | |
774 | 774 | 738 | 770 | +21 | +2.8 | 54,900 | |
743 | 803 | 727 | 749 | +20 | +2.7 | 105,500 | |
740 | 749 | 716 | 729 | -11 | -1.5 | 35,300 | |
785 | 785 | 712 | 740 | -30 | -3.9 | 56,300 | |
790 | 797 | 755 | 770 | -37 | -4.6 | 62,500 | |
836 | 843 | 798 | 807 | -25 | -3.0 | 36,800 | |
876 | 876 | 773 | 832 | -31 | -3.6 | 100,100 | |
891 | 914 | 853 | 863 | -28 | -3.1 | 48,500 | |
903 | 903 | 861 | 891 | -16 | -1.8 | 66,700 | |
923 | 940 | 894 | 907 | -16 | -1.7 | 84,300 | |
863 | 991 | 857 | 923 | +60 | +7.0 | 297,000 | |
873 | 887 | 852 | 863 | -17 | -1.9 | 85,400 | |
861 | 906 | 861 | 880 | +19 | +2.2 | 84,800 | |
1,050 | 1,055 | 850 | 861 | -278 | -24.4 | 378,700 | |
1,245 | 1,245 | 1,120 | 1,139 | -113 | -9.0 | 82,000 | |
1,274 | 1,281 | 1,203 | 1,252 | -12 | -0.9 | 77,000 | |
1,190 | 1,318 | 1,190 | 1,264 | +104 | +9.0 | 220,400 | |
1,144 | 1,220 | 1,128 | 1,160 | +14 | +1.2 | 129,500 | |
1,118 | 1,148 | 1,094 | 1,146 | +7 | +0.6 | 237,800 | |
1,145 | 1,210 | 1,113 | 1,139 | -8 | -0.7 | 323,300 | |
1,280 | 1,280 | 1,101 | 1,147 | -163 | -12.4 | 316,900 | |
1,280 | 1,370 | 1,266 | 1,310 | +31 | +2.4 | 478,000 | |
1,115 | 1,280 | 1,106 | 1,279 | +201 | +18.6 | 527,000 | |
1,076 | 1,127 | 1,055 | 1,078 | +3 | +0.3 | 511,500 | |
995 | 1,095 | 980 | 1,075 | +85 | +8.6 | 364,300 | |
940 | 1,020 | 940 | 990 | +68 | +7.4 | 432,200 | |
853 | 947 | 850 | 922 | +100 | +12.2 | 599,500 | |
843 | 863 | 807 | 822 | -21 | -2.5 | 216,200 | |
868 | 870 | 832 | 843 | -20 | -2.3 | 142,200 |