38,683.93 | -19.58 | 155.39 | -0.88 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 2,884 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,429 | 1,359 | 1,415 | +36 | +2.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,020 | 6,150 | 5,600 | 5,620 | -550 | -8.9 | 63,600 | |
6,350 | 6,480 | 6,110 | 6,170 | -90 | -1.4 | 49,600 | |
6,750 | 6,920 | 6,080 | 6,260 | -580 | -8.5 | 135,500 | |
6,740 | 6,930 | 6,390 | 6,840 | +100 | +1.5 | 119,800 | |
7,300 | 7,420 | 6,700 | 6,740 | -860 | -11.3 | 188,300 | |
7,480 | 7,960 | 7,190 | 7,600 | +130 | +1.7 | 178,600 | |
7,700 | 8,180 | 7,460 | 7,470 | -340 | -4.4 | 251,500 | |
8,700 | 9,080 | 7,530 | 7,810 | -820 | -9.5 | 625,400 | |
8,370 | 9,660 | 7,150 | 8,630 | +970 | +12.7 | 3,378,100 | |
6,500 | 7,660 | 5,930 | 7,660 | -340 | -4.2 | 893,600 | |
8,770 | 8,910 | 7,040 | 8,000 | -770 | -8.8 | 274,600 | |
8,960 | 9,070 | 8,620 | 8,770 | -240 | -2.7 | 65,200 | |
9,550 | 9,980 | 8,900 | 9,010 | -640 | -6.6 | 243,100 | |
10,550 | 12,790 | 9,550 | 9,650 | -1,010 | -9.5 | 1,390,300 | |
10,460 | 11,630 | 10,110 | 10,660 | +640 | +6.4 | 1,288,900 | |
11,250 | 13,050 | 9,040 | 10,020 | -30 | -0.3 | 3,588,600 | |
9,900 | 10,210 | 7,430 | 10,050 | +300 | +3.1 | 6,574,300 | |
9,400 | 10,700 | 8,000 | 9,750 | - | - | 3,016,200 |