38,703.51 | +213.34 | 155.69 | -0.58 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.37% | 0.20% | -0.54% |
52週高値 | 2,884 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,429 | 1,359 | 1,415 | +36 | +2.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,349 | 1,931 | 1,990 | -331 | -14.3 | 52,500 | |
2,309 | 2,399 | 2,250 | 2,321 | -38 | -1.6 | 13,700 | |
2,267 | 2,540 | 2,267 | 2,359 | +93 | +4.1 | 26,400 | |
2,587 | 2,611 | 2,204 | 2,266 | -471 | -17.2 | 80,900 | |
2,963 | 2,990 | 2,708 | 2,737 | -176 | -6.0 | 33,100 | |
2,815 | 3,005 | 2,815 | 2,913 | +63 | +2.2 | 10,400 | |
3,020 | 3,190 | 2,804 | 2,850 | -120 | -4.0 | 36,100 | |
2,900 | 3,050 | 2,824 | 2,970 | -3 | -0.1 | 29,100 | |
2,775 | 3,120 | 2,690 | 2,973 | +198 | +7.1 | 56,500 | |
2,861 | 2,900 | 2,710 | 2,775 | -70 | -2.5 | 35,800 | |
2,970 | 3,095 | 2,830 | 2,845 | -128 | -4.3 | 35,400 | |
3,050 | 3,150 | 2,850 | 2,973 | -162 | -5.2 | 70,500 | |
3,480 | 3,555 | 3,110 | 3,135 | -485 | -13.4 | 135,800 | |
3,435 | 3,945 | 3,405 | 3,620 | -95 | -2.6 | 88,300 | |
3,850 | 3,850 | 3,535 | 3,715 | -125 | -3.3 | 54,800 | |
3,910 | 4,055 | 3,775 | 3,840 | -5 | -0.1 | 46,000 | |
3,735 | 4,020 | 3,660 | 3,845 | +45 | +1.2 | 70,000 | |
4,515 | 4,515 | 3,790 | 3,800 | -645 | -14.5 | 112,600 | |
4,590 | 4,700 | 4,375 | 4,445 | -160 | -3.5 | 33,300 | |
5,270 | 5,450 | 4,360 | 4,605 | -415 | -8.3 | 169,100 | |
5,170 | 5,290 | 4,695 | 5,020 | -160 | -3.1 | 120,700 | |
4,830 | 5,400 | 4,820 | 5,180 | +80 | +1.6 | 75,500 | |
5,240 | 5,280 | 4,790 | 5,100 | -50 | -1.0 | 56,300 | |
5,100 | 5,170 | 4,720 | 5,150 | +150 | +3.0 | 91,800 | |
5,400 | 5,430 | 4,780 | 5,000 | -360 | -6.7 | 169,800 | |
4,280 | 5,650 | 4,205 | 5,360 | +1,145 | +27.2 | 235,000 | |
4,720 | 4,720 | 4,050 | 4,215 | -715 | -14.5 | 107,700 | |
4,645 | 5,170 | 4,630 | 4,930 | +325 | +7.1 | 67,900 | |
5,210 | 5,280 | 4,605 | 4,605 | -705 | -13.3 | 78,900 | |
5,720 | 5,830 | 4,920 | 5,310 | -310 | -5.5 | 135,100 |