38,657.21 | -46.30 | 155.77 | -0.50 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.31% | 0.20% | -0.54% |
52週高値 | 2,884 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,429 | 1,359 | 1,415 | +36 | +2.6 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,600 | 1,514 | 1,552 | -2 | -0.1 | 6,400 | |
1,561 | 1,575 | 1,517 | 1,554 | -47 | -2.9 | 4,600 | |
1,800 | 1,800 | 1,600 | 1,601 | -199 | -11.1 | 6,600 | |
1,944 | 1,960 | 1,800 | 1,800 | -153 | -7.8 | 14,200 | |
1,938 | 2,009 | 1,938 | 1,953 | +1 | +0.1 | 3,700 | |
2,016 | 2,016 | 1,930 | 1,952 | -106 | -5.2 | 4,500 | |
2,035 | 2,060 | 2,014 | 2,058 | +45 | +2.2 | 2,100 | |
2,012 | 2,030 | 2,006 | 2,013 | -7 | -0.3 | 2,400 | |
2,001 | 2,041 | 2,001 | 2,020 | 0 | 0.0 | 2,300 | |
2,025 | 2,041 | 2,015 | 2,020 | -15 | -0.7 | 3,400 | |
1,990 | 2,069 | 1,990 | 2,035 | -5 | -0.2 | 4,000 | |
2,016 | 2,040 | 1,998 | 2,040 | +32 | +1.6 | 6,800 | |
2,070 | 2,176 | 1,990 | 2,008 | -57 | -2.8 | 8,200 | |
2,060 | 2,101 | 2,060 | 2,065 | -27 | -1.3 | 1,900 | |
2,130 | 2,131 | 2,070 | 2,092 | -20 | -0.9 | 6,700 | |
2,155 | 2,173 | 2,091 | 2,112 | -75 | -3.4 | 6,500 | |
2,200 | 2,222 | 2,160 | 2,187 | -13 | -0.6 | 6,000 | |
2,205 | 2,234 | 2,184 | 2,200 | -14 | -0.6 | 3,200 | |
2,250 | 2,277 | 2,201 | 2,214 | -1 | -0.0 | 6,200 | |
2,280 | 2,309 | 2,208 | 2,215 | -62 | -2.7 | 11,300 | |
2,695 | 2,779 | 2,273 | 2,277 | -52 | -2.2 | 89,300 | |
2,627 | 2,884 | 2,226 | 2,329 | -148 | -6.0 | 173,700 | |
2,176 | 2,650 | 2,145 | 2,477 | +292 | +13.4 | 70,100 | |
2,171 | 2,203 | 2,111 | 2,185 | -36 | -1.6 | 3,400 | |
2,137 | 2,221 | 2,137 | 2,221 | +71 | +3.3 | 700 | |
2,127 | 2,275 | 2,127 | 2,150 | -77 | -3.5 | 5,600 | |
2,301 | 2,301 | 2,222 | 2,227 | - | - | 2,900 | |
- | - | - | 2,310 | - | - | 0 | |
2,312 | 2,380 | 2,301 | 2,310 | -2 | -0.1 | 2,100 | |
2,358 | 2,401 | 2,312 | 2,312 | -48 | -2.0 | 7,400 |