38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,039 | 1,002 | 1,003 | -13 | -1.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,027 | 1,916 | 1,921 | -89 | -4.4 | 20,900 | |
2,030 | 2,059 | 1,963 | 2,010 | -13 | -0.6 | 21,500 | |
2,003 | 2,055 | 2,000 | 2,023 | -25 | -1.2 | 19,300 | |
2,110 | 2,128 | 2,010 | 2,048 | -62 | -2.9 | 15,500 | |
2,044 | 2,197 | 2,020 | 2,110 | +90 | +4.5 | 12,700 | |
2,156 | 2,203 | 1,981 | 2,020 | -136 | -6.3 | 41,900 | |
2,263 | 2,310 | 2,083 | 2,156 | -57 | -2.6 | 43,600 | |
2,048 | 2,341 | 1,900 | 2,213 | +133 | +6.4 | 70,800 | |
2,205 | 2,338 | 2,019 | 2,080 | -152 | -6.8 | 60,100 | |
2,312 | 2,358 | 2,222 | 2,232 | -127 | -5.4 | 19,700 | |
2,271 | 2,359 | 2,250 | 2,359 | +61 | +2.7 | 33,300 | |
2,445 | 2,455 | 2,266 | 2,298 | -156 | -6.4 | 62,000 | |
2,616 | 2,640 | 2,405 | 2,454 | -186 | -7.0 | 60,200 | |
2,625 | 2,694 | 2,579 | 2,640 | +40 | +1.5 | 54,000 | |
2,756 | 2,802 | 2,550 | 2,600 | -256 | -9.0 | 132,800 | |
3,130 | 3,310 | 2,653 | 2,856 | -564 | -16.5 | 1,015,800 | |
4,000 | 4,035 | 3,375 | 3,420 | - | - | 1,268,500 |