38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,039 | 1,002 | 1,019 | +3 | +0.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,638 | 1,564 | 1,591 | -39 | -2.4 | 7,100 | |
1,603 | 1,630 | 1,565 | 1,630 | -33 | -2.0 | 6,700 | |
1,685 | 1,685 | 1,510 | 1,663 | -29 | -1.7 | 21,100 | |
1,716 | 1,735 | 1,690 | 1,692 | -23 | -1.3 | 11,900 | |
1,717 | 1,728 | 1,675 | 1,715 | -12 | -0.7 | 10,300 | |
1,717 | 1,769 | 1,698 | 1,727 | -11 | -0.6 | 15,100 | |
2,228 | 2,228 | 1,728 | 1,738 | -412 | -19.2 | 59,000 | |
2,146 | 2,205 | 2,103 | 2,150 | +50 | +2.4 | 6,500 | |
2,132 | 2,135 | 2,076 | 2,100 | -11 | -0.5 | 3,900 | |
2,120 | 2,140 | 2,087 | 2,111 | +25 | +1.2 | 3,500 | |
2,096 | 2,110 | 2,052 | 2,086 | +28 | +1.4 | 5,100 | |
2,128 | 2,128 | 2,052 | 2,058 | -9 | -0.4 | 2,200 | |
2,120 | 2,124 | 2,055 | 2,067 | -53 | -2.5 | 2,400 | |
2,080 | 2,180 | 1,950 | 2,120 | +37 | +1.8 | 15,700 | |
2,181 | 2,197 | 2,050 | 2,083 | -98 | -4.5 | 11,900 | |
2,210 | 2,229 | 2,181 | 2,181 | -42 | -1.9 | 5,000 | |
2,213 | 2,250 | 2,200 | 2,223 | -26 | -1.2 | 5,400 | |
2,287 | 2,300 | 2,237 | 2,249 | -18 | -0.8 | 6,000 | |
2,166 | 2,286 | 2,166 | 2,267 | +101 | +4.7 | 5,200 | |
2,242 | 2,246 | 2,134 | 2,166 | -82 | -3.6 | 15,500 | |
2,230 | 2,319 | 2,201 | 2,248 | +18 | +0.8 | 4,800 | |
2,155 | 2,299 | 2,155 | 2,230 | +72 | +3.3 | 8,500 | |
2,217 | 2,289 | 2,149 | 2,158 | -52 | -2.4 | 6,100 | |
2,092 | 2,210 | 2,080 | 2,210 | +88 | +4.1 | 3,000 | |
2,095 | 2,134 | 2,053 | 2,122 | -24 | -1.1 | 7,300 | |
2,150 | 2,184 | 2,086 | 2,146 | -11 | -0.5 | 7,400 | |
2,225 | 2,291 | 2,155 | 2,157 | -108 | -4.8 | 10,300 | |
2,414 | 2,414 | 2,245 | 2,265 | -106 | -4.5 | 6,000 | |
2,210 | 2,420 | 2,195 | 2,371 | +176 | +8.0 | 15,100 | |
2,128 | 2,195 | 2,125 | 2,195 | +67 | +3.1 | 9,800 |