38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,039 | 1,002 | 1,003 | -13 | -1.3 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,139 | 1,125 | 1,131 | -6 | -0.5 | 4,000 | |
1,190 | 1,190 | 1,134 | 1,137 | -53 | -4.5 | 4,100 | |
1,200 | 1,228 | 1,181 | 1,190 | -10 | -0.8 | 3,000 | |
1,240 | 1,277 | 1,182 | 1,200 | -33 | -2.7 | 5,400 | |
1,201 | 1,237 | 1,201 | 1,233 | +32 | +2.7 | 2,200 | |
1,200 | 1,220 | 1,186 | 1,201 | -9 | -0.7 | 3,700 | |
1,226 | 1,250 | 1,181 | 1,210 | 0 | 0.0 | 9,500 | |
1,248 | 1,287 | 1,210 | 1,210 | -38 | -3.0 | 5,500 | |
1,221 | 1,287 | 1,221 | 1,248 | +26 | +2.1 | 2,900 | |
1,117 | 1,259 | 1,117 | 1,222 | +99 | +8.8 | 9,200 | |
1,350 | 1,351 | 1,115 | 1,123 | -227 | -16.8 | 30,200 | |
1,327 | 1,358 | 1,326 | 1,350 | +24 | +1.8 | 6,300 | |
1,402 | 1,402 | 1,325 | 1,326 | -75 | -5.4 | 11,500 | |
1,470 | 1,477 | 1,401 | 1,401 | -59 | -4.0 | 8,500 | |
1,380 | 1,460 | 1,374 | 1,460 | +89 | +6.5 | 4,900 | |
1,352 | 1,377 | 1,352 | 1,371 | +16 | +1.2 | 3,200 | |
1,407 | 1,411 | 1,350 | 1,355 | -55 | -3.9 | 4,800 | |
1,488 | 1,490 | 1,350 | 1,410 | -76 | -5.1 | 6,700 | |
1,394 | 1,499 | 1,370 | 1,486 | +136 | +10.1 | 13,400 | |
1,334 | 1,353 | 1,334 | 1,350 | +11 | +0.8 | 4,600 | |
1,366 | 1,374 | 1,333 | 1,339 | -26 | -1.9 | 5,000 | |
1,348 | 1,395 | 1,320 | 1,365 | +17 | +1.3 | 8,200 | |
1,304 | 1,378 | 1,304 | 1,348 | +30 | +2.3 | 6,100 | |
1,499 | 1,499 | 1,300 | 1,318 | -181 | -12.1 | 28,100 | |
1,483 | 1,526 | 1,477 | 1,499 | +16 | +1.1 | 4,400 | |
1,506 | 1,508 | 1,477 | 1,483 | 0 | 0.0 | 1,600 | |
1,556 | 1,556 | 1,473 | 1,483 | -38 | -2.5 | 16,100 | |
1,576 | 1,596 | 1,521 | 1,521 | -39 | -2.5 | 5,900 | |
1,568 | 1,584 | 1,550 | 1,560 | -11 | -0.7 | 4,000 | |
1,602 | 1,602 | 1,570 | 1,571 | -20 | -1.3 | 2,300 |