52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,078 | 1,985 | 2,053 | +26 | +1.3 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,034 | 1,897 | 1,900 | -135 | -6.6 | 41,100 | |
2,049 | 2,064 | 1,985 | 2,035 | -19 | -0.9 | 29,800 | |
2,097 | 2,097 | 2,021 | 2,054 | -8 | -0.4 | 34,000 | |
2,054 | 2,129 | 2,033 | 2,062 | -1 | -0.0 | 28,000 | |
2,026 | 2,098 | 2,001 | 2,063 | -9 | -0.4 | 29,200 | |
2,070 | 2,122 | 2,051 | 2,072 | -27 | -1.3 | 32,100 | |
2,100 | 2,200 | 2,031 | 2,099 | +8 | +0.4 | 97,100 | |
2,015 | 2,178 | 1,983 | 2,091 | +92 | +4.6 | 74,400 | |
1,991 | 2,025 | 1,928 | 1,999 | +8 | +0.4 | 50,000 | |
2,073 | 2,073 | 1,925 | 1,991 | -32 | -1.6 | 50,600 | |
2,028 | 2,037 | 1,954 | 2,023 | +23 | +1.2 | 30,400 | |
2,006 | 2,032 | 1,921 | 2,000 | +34 | +1.7 | 36,100 | |
1,915 | 2,018 | 1,876 | 1,966 | +70 | +3.7 | 57,100 | |
2,125 | 2,141 | 1,838 | 1,896 | -181 | -8.7 | 96,400 | |
2,016 | 2,115 | 1,914 | 2,077 | +92 | +4.6 | 70,400 | |
2,121 | 2,169 | 1,938 | 1,985 | -222 | -10.1 | 84,600 | |
2,103 | 2,289 | 2,081 | 2,207 | +90 | +4.3 | 90,800 | |
2,149 | 2,170 | 2,060 | 2,117 | +18 | +0.9 | 45,800 | |
2,081 | 2,204 | 2,080 | 2,099 | +38 | +1.8 | 74,900 | |
2,153 | 2,224 | 2,022 | 2,061 | -63 | -3.0 | 111,500 | |
2,285 | 2,298 | 2,064 | 2,124 | -185 | -8.0 | 161,300 | |
2,340 | 2,362 | 2,248 | 2,309 | -31 | -1.3 | 47,000 | |
2,200 | 2,425 | 2,150 | 2,340 | +89 | +4.0 | 154,600 | |
2,283 | 2,292 | 2,149 | 2,251 | -37 | -1.6 | 105,800 | |
2,196 | 2,399 | 2,071 | 2,288 | +92 | +4.2 | 211,200 | |
2,159 | 2,348 | 2,111 | 2,196 | +72 | +3.4 | 153,000 | |
2,016 | 2,138 | 1,950 | 2,124 | +94 | +4.6 | 71,900 | |
2,081 | 2,099 | 2,000 | 2,030 | -43 | -2.1 | 77,200 | |
1,846 | 2,110 | 1,835 | 2,073 | +227 | +12.3 | 117,700 | |
1,922 | 1,946 | 1,810 | 1,846 | -160 | -8.0 | 220,200 |