52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,078 | 1,985 | 2,053 | +26 | +1.3 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,266 | 2,073 | 2,200 | +38 | +1.8 | 80,500 | |
2,181 | 2,182 | 2,118 | 2,162 | -34 | -1.5 | 28,000 | |
2,152 | 2,220 | 2,126 | 2,196 | +80 | +3.8 | 25,700 | |
2,065 | 2,159 | 2,060 | 2,116 | +49 | +2.4 | 18,900 | |
2,160 | 2,160 | 2,051 | 2,067 | -64 | -3.0 | 24,000 | |
2,103 | 2,184 | 2,066 | 2,131 | +28 | +1.3 | 37,500 | |
2,052 | 2,120 | 1,990 | 2,103 | +40 | +1.9 | 48,800 | |
2,068 | 2,112 | 2,040 | 2,063 | +2 | +0.1 | 27,400 | |
2,080 | 2,083 | 2,032 | 2,061 | 0 | 0.0 | 17,600 | |
2,062 | 2,104 | 2,023 | 2,061 | -3 | -0.1 | 21,600 | |
2,103 | 2,170 | 2,053 | 2,064 | -66 | -3.1 | 86,100 | |
2,010 | 2,180 | 1,982 | 2,130 | +120 | +6.0 | 83,000 | |
1,938 | 2,063 | 1,909 | 2,010 | +72 | +3.7 | 56,000 | |
1,900 | 1,949 | 1,890 | 1,938 | +62 | +3.3 | 40,200 | |
1,874 | 1,910 | 1,832 | 1,876 | -18 | -1.0 | 44,300 | |
1,915 | 1,930 | 1,874 | 1,894 | -14 | -0.7 | 34,200 | |
1,920 | 1,926 | 1,890 | 1,908 | -33 | -1.7 | 16,300 | |
1,898 | 1,949 | 1,857 | 1,941 | +56 | +3.0 | 66,400 | |
2,082 | 2,082 | 1,866 | 1,885 | -165 | -8.0 | 136,600 | |
2,209 | 2,209 | 2,050 | 2,050 | -35 | -1.7 | 77,800 | |
2,250 | 2,258 | 2,050 | 2,085 | -139 | -6.2 | 52,600 | |
2,085 | 2,275 | 2,017 | 2,224 | +134 | +6.4 | 84,600 | |
2,007 | 2,128 | 2,005 | 2,090 | +100 | +5.0 | 48,800 | |
1,951 | 2,070 | 1,870 | 1,990 | +57 | +2.9 | 95,800 | |
1,888 | 1,953 | 1,865 | 1,933 | +43 | +2.3 | 53,900 | |
1,959 | 1,964 | 1,872 | 1,890 | -61 | -3.1 | 24,900 | |
1,948 | 1,991 | 1,902 | 1,951 | +19 | +1.0 | 18,900 | |
1,938 | 1,977 | 1,896 | 1,932 | -11 | -0.6 | 17,300 | |
1,929 | 1,946 | 1,873 | 1,943 | +6 | +0.3 | 15,500 | |
1,872 | 1,980 | 1,830 | 1,937 | +37 | +1.9 | 37,700 |