52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,078 | 1,985 | 2,053 | +26 | +1.3 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,487 | 2,236 | 2,434 | +167 | +7.4 | 63,900 | |
2,428 | 2,428 | 2,225 | 2,267 | -133 | -5.5 | 91,000 | |
2,405 | 2,420 | 2,325 | 2,400 | +39 | +1.7 | 36,700 | |
2,374 | 2,378 | 2,306 | 2,361 | +28 | +1.2 | 20,700 | |
2,286 | 2,386 | 2,224 | 2,333 | +33 | +1.4 | 86,900 | |
2,398 | 2,444 | 2,271 | 2,300 | -103 | -4.3 | 57,400 | |
2,511 | 2,550 | 2,390 | 2,403 | -92 | -3.7 | 33,700 | |
2,617 | 2,635 | 2,399 | 2,495 | -123 | -4.7 | 62,500 | |
2,767 | 2,767 | 2,602 | 2,618 | -149 | -5.4 | 37,800 | |
2,698 | 2,767 | 2,631 | 2,767 | +82 | +3.1 | 50,900 | |
2,867 | 2,876 | 2,612 | 2,685 | -195 | -6.8 | 127,600 | |
2,895 | 2,939 | 2,820 | 2,880 | -10 | -0.3 | 47,800 | |
2,751 | 2,999 | 2,751 | 2,890 | +132 | +4.8 | 66,700 | |
2,701 | 2,774 | 2,701 | 2,758 | +68 | +2.5 | 39,400 | |
2,743 | 2,768 | 2,556 | 2,690 | -70 | -2.5 | 108,100 | |
2,650 | 2,899 | 2,601 | 2,760 | +97 | +3.6 | 132,800 | |
2,702 | 2,775 | 2,607 | 2,663 | -35 | -1.3 | 68,900 | |
2,785 | 2,790 | 2,651 | 2,698 | -84 | -3.0 | 61,200 | |
2,839 | 2,879 | 2,710 | 2,782 | -45 | -1.6 | 53,200 | |
2,739 | 2,906 | 2,718 | 2,827 | +57 | +2.1 | 71,600 | |
2,880 | 2,908 | 2,721 | 2,770 | -110 | -3.8 | 57,600 | |
2,853 | 2,966 | 2,780 | 2,880 | +37 | +1.3 | 116,400 | |
2,680 | 2,887 | 2,609 | 2,843 | +193 | +7.3 | 182,500 | |
2,586 | 2,651 | 2,546 | 2,650 | +63 | +2.4 | 58,100 | |
2,595 | 2,672 | 2,528 | 2,587 | +62 | +2.5 | 98,400 | |
2,470 | 2,571 | 2,459 | 2,525 | +50 | +2.0 | 55,600 | |
2,496 | 2,548 | 2,451 | 2,475 | -21 | -0.8 | 46,100 | |
2,644 | 2,644 | 2,384 | 2,496 | -98 | -3.8 | 115,600 | |
2,245 | 2,650 | 2,241 | 2,594 | +373 | +16.8 | 159,100 | |
2,219 | 2,240 | 2,200 | 2,221 | +21 | +1.0 | 15,100 |